隆大 (5519)-元大-內湖券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.75
漲跌
▼0.10
漲幅
-0.24%
成交量
4,163張
產業
上市營建類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	12	42.07	0	0.00	41.75	12	2,995	0.40%
2024/05/10	10.1	41.80	12	42.07	41.85	-2	2,935	-0.07%
2024/05/09	13.1	44.61	7	45.75	43.25	6.1	2,834	0.22%
2024/05/08	7.1	46.14	7	45.37	45.30	0.1	2,682	0.00%
2024/05/07	14.3	49.73	0	0.00	48.70	14.3	2,540	0.56%
2024/05/06	10	54.01	13.1	54.73	54.10	-3.1	2,377	-0.13%
2024/05/03	3.7	50.36	4	52.63	54.50	-0.3	2,203	-0.01%
2024/05/02	2	51.99	13	51.78	52.00	-11	1,922	-0.57%
2024/04/30	4	45.90	2	44.70	47.35	2	1,756	0.11%
2024/04/29	4	48.00	12	45.51	47.55	-8	1,696	-0.47%
2024/04/25	0	0.00	10	44.00	43.70	-10	1,583	-0.63%
2024/04/23	1	42.65	10	42.36	42.95	-9	1,549	-0.58%
2024/04/22	4	42.03	12	43.30	41.60	-8	1,514	-0.53%
2024/04/19	5	42.18	0	0.00	42.20	5	1,479	0.34%
2024/04/18	1	41.15	3	42.45	42.90	-2	1,427	-0.14%
2024/04/17	0	0.00	5	40.05	40.10	-5	1,376	-0.36%
2024/04/16	0	0.00	2	38.30	38.10	-2	1,367	-0.15%
2024/04/09	0	0.00	11	40.80	40.80	-11	1,273	-0.86%
2024/04/08	0	0.00	12	39.30	40.45	-12	1,266	-0.95%
2024/04/02	0	42.10	0.4	42.20	42.30	-0.4	1,185	-0.03%
2024/03/29	0	0.00	1	40.15	40.75	-1	1,149	-0.09%
2024/03/28	0.1	40.20	0	0.00	40.20	0.1	1,142	0.00%
2024/03/27	12	40.70	0	0.00	40.45	12	1,134	1.06%
2024/03/26	0	0.00	2	39.10	39.00	-2	1,120	-0.18%
2024/03/25	3	38.00	0	0.00	38.85	3	1,098	0.27%
2024/03/21	6	37.65	0	38.95	39.10	6	1,088	0.55%
2024/03/20	2	36.93	0	0.00	37.00	2	1,061	0.19%
2024/03/19	1	37.90	0	0.00	37.80	1	1,052	0.09%
2024/03/18	0	0.00	1	37.35	38.00	-1	1,047	-0.10%
2024/03/14	1	38.60	1	39.20	39.30	0	1,021	0.00%
2024/03/12	12	38.86	2	38.05	37.90	10	1,056	0.95%
2024/03/11	3	38.15	4	36.39	35.95	-1	980	-0.10%
2024/03/04	0	0.00	2	36.10	35.90	-2	910	-0.22%
2024/03/01	0	0.00	5	34.75	34.70	-5	900	-0.56%
2024/02/29	5	35.15	2	35.20	35.00	3	900	0.33%
2024/02/26	0	0.00	2	34.90	35.15	-2	922	-0.22%
2024/02/22	0	0.00	1	35.75	35.45	-1	919	-0.11%
2024/02/21	3	35.58	0	35.70	35.85	3	924	0.32%
2024/02/19	1	33.35	1	33.35	33.35	0	909	0.00%
2024/02/15	1	31.55	1	31.55	31.90	0	916	0.00%
2024/02/01	0	0.00	1	32.00	32.00	-1	990	-0.10%
2024/01/30	1	31.60	1	31.55	31.60	0	1,005	0.00%
2024/01/23	0	0.00	1	30.25	29.95	-1	1,007	-0.10%
2024/01/22	0	30.40	4	30.34	30.45	-4	1,001	-0.40%
2024/01/19	1	29.10	0	0.00	29.10	1	977	0.10%
2024/01/18	2	28.45	0	0.00	28.85	2	976	0.20%
2024/01/17	5	29.50	0	0.00	28.85	5	971	0.51%
2024/01/16	3	29.77	0	0.00	29.60	3	954	0.31%
2024/01/11	2	29.60	0	0.00	29.75	2	948	0.21%
2024/01/10	5	29.62	0	0.00	29.55	5	950	0.53%
2024/01/09	0	0.00	1	30.25	30.05	-1	949	-0.11%
2024/01/08	0	0.00	4	30.59	30.65	-4	983	-0.41%
2024/01/04	0	0.00	1	29.90	29.90	-1	980	-0.10%
2024/01/03	4	29.95	1	30.00	30.00	3	979	0.31%
2023/12/28	1	29.75	0	0.00	29.70	1	962	0.10%
2023/12/27	0	0.00	1	29.80	30.05	-1	959	-0.10%
2023/12/26	0	30.10	0	0.00	30.00	0	954	0.00%
2023/12/25	11	29.30	0	0.00	29.15	11	937	1.17%
2023/12/21	2	29.15	0	0.00	29.00	2	929	0.22%
2023/12/19	1	29.75	0	0.00	29.75	1	908	0.11%
2023/12/15	1	29.90	0	0.00	30.00	1	890	0.11%
2023/12/13	1	29.60	0	0.00	29.90	1	868	0.12%
2023/12/12	6	29.51	0	0.00	29.85	6	862	0.70%
2023/12/11	7	29.82	1	30.15	29.95	6	846	0.71%
2023/12/08	3	31.20	1	30.95	30.80	2	822	0.24%
2023/12/07	1	30.00	10	30.00	29.85	-9	750	-1.20%
2023/12/05	0	0.00	2	29.25	29.20	-2	711	-0.28%
2023/12/01	0	0.00	14	29.39	29.65	-14	673	-2.08%
2023/11/29	10	29.10	0	0.00	28.95	10	652	1.53%
2023/11/24	5	28.75	0	0.00	28.80	5	628	0.80%
2023/11/22	20	29.70	15	29.60	29.55	5	589	0.85%
2023/11/21	10	29.60	0	0.00	29.50	10	581	1.72%
2023/11/20	10	29.70	0	0.00	29.90	10	565	1.77%
2023/11/17	1	29.80	1	29.60	29.80	0	546	0.00%
2023/11/16	0	29.40	9	29.68	29.50	-9	527	-1.70%
2023/11/13	0	0.00	5	27.50	27.80	-5	476	-1.05%
2023/11/10	2	27.63	0	0.00	27.20	2	455	0.44%
2023/11/09	4	27.89	3	28.50	28.50	1	416	0.24%
2023/11/08	0	27.65	2	27.55	27.55	-2	382	-0.52%
2023/11/06	0	26.70	0	0.00	26.50	0	355	0.00%
2023/10/30	1	25.10	0	0.00	25.15	1	321	0.31%
2023/10/26	1	25.05	0	0.00	25.10	1	315	0.32%
2023/10/25	0	0.00	1	25.10	25.15	-1	312	-0.32%
2023/10/20	1	24.85	0	0.00	24.95	1	301	0.33%
2023/10/17	0	25.15	0	0.00	24.90	0	295	0.00%
2023/10/16	2	24.93	1	24.95	25.20	1	303	0.33%
2023/10/13	0	24.65	0	0.00	24.45	0	277	0.00%
2023/10/04	0	0.00	10	23.45	23.45	-10	316	-3.16%
2023/09/18	0	0.00	4	23.00	22.95	-4	349	-1.14%
2023/09/12	0	0.00	2	22.90	22.90	-2	371	-0.54%
2023/09/07	0	0.00	3	22.90	22.60	-3	377	-0.79%
2023/09/06	0	0.00	8	22.93	22.85	-8	379	-2.11%
2023/09/04	0	0.00	3	22.60	22.60	-3	375	-0.80%
2023/08/21	7	22.78	0	0.00	22.65	7	390	1.79%
2023/08/18	5	22.80	0	0.00	22.80	5	402	1.24%
2023/08/17	4	22.68	0	0.00	22.65	4	402	0.99%
2023/08/16	3	22.40	0	0.00	22.60	3	402	0.74%
2023/08/15	1	22.55	0	0.00	22.55	1	404	0.25%
2023/08/10	0	0.00	7	22.50	22.55	-7	405	-1.73%
2023/08/08	1	22.20	0	0.00	22.15	1	398	0.25%
2023/07/26	1	22.30	1	22.20	22.20	0	410	0.00%
2023/07/19	1.1	22.12	0	0.00	21.95	1.1	410	0.27%
2023/07/12	1	25.15	0	0.00	25.05	1	360	0.28%
2023/07/11	0	0.00	2	25.20	25.25	-2	353	-0.57%
2023/07/10	1	25.10	0	0.00	25.15	1	362	0.28%
2023/07/07	6	25.12	0	0.00	25.10	6	361	1.66%
2023/07/03	0.2	25.10	0	0.00	25.00	0.2	356	0.06%
2023/06/20	1	25.05	0	0.00	25.05	1	362	0.28%
2023/06/06	1	24.70	0	0.00	24.70	1	362	0.28%
2023/05/11	1	24.05	0	0.00	24.00	1	423	0.24%
2023/05/02	1.2	24.48	0	0.00	24.50	1.2	400	0.30%
2023/04/21	0	0.00	3	24.55	24.40	-3	383	-0.78%
2023/04/20	1	24.65	0	0.00	24.55	1	379	0.26%
2023/04/13	0	0.00	1	24.90	24.80	-1	355	-0.28%
2023/04/07	0	0.00	3	24.20	24.15	-3	310	-0.97%
2023/03/06	0	0.00	15	24.05	24.00	-15	241	-6.22%
2023/03/03	10	23.95	0	0.00	23.95	10	233	4.29%
2022/12/09	0	0.00	0	22.90	22.85	0	255	-0.01%
2022/12/02	0	0.00	2	22.85	22.95	-2	274	-0.73%
2022/12/01	0	0.00	5	22.80	22.80	-5	278	-1.80%
2022/11/08	0	0.00	1	21.60	21.65	-1	272	-0.37%
2022/10/27	0	0.00	0	20.80	20.70	0	333	-0.01%
2022/10/25	5	20.45	4.5	20.47	20.50	0.6	345	0.16%
2022/09/13	0	0.00	2	22.60	22.10	-2	314	-0.64%
2022/08/22	0	0.00	1	21.70	21.60	-1	310	-0.32%
2022/08/04	1	22.20	0	0.00	22.35	1	298	0.33%
2022/08/02	1	22.60	0	0.00	22.60	1	289	0.35%
2022/07/29	2	22.05	0	0.00	22.15	2	300	0.67%
2022/07/28	1	22.00	1	22.00	22.05	0	301	0.00%
2022/05/20	0	0.00	1	21.70	21.70	-1	646	-0.15%
2022/05/19	5	21.70	0	0.00	21.65	5	650	0.77%
2022/05/16	1	21.50	0	0.00	21.25	1	657	0.15%
2022/05/11	1	22.10	0	0.00	22.05	1	664	0.15%
2022/05/10	1	22.05	0	0.00	22.05	1	679	0.15%
2022/04/29	5	23.15	0	0.00	23.00	5	684	0.73%
2022/04/25	12	23.33	0	0.00	23.25	12	688	1.74%
2022/04/12	5	23.30	0	0.00	23.35	5	776	0.64%
2022/04/07	0	0.00	10	24.05	23.95	-10	800	-1.25%
2022/04/01	1	25.00	12	25.23	25.05	-11	771	-1.43%
2022/03/31	11	24.70	7	24.90	25.10	4	751	0.53%
2022/03/28	5	24.35	0	0.00	24.35	5	703	0.71%
2022/03/25	1	24.25	0	0.00	24.35	1	695	0.14%
2022/03/24	0	0.00	1	24.35	24.40	-1	689	-0.15%
2022/03/21	0	0.00	1	23.60	23.55	-1	645	-0.16%
2022/03/18	0	0.00	1	23.45	23.60	-1	636	-0.16%
2022/03/09	1	22.95	0	0.00	22.85	1	610	0.16%
2022/03/08	2	22.45	0	0.00	22.45	2	599	0.33%
2022/03/04	0	0.00	3	23.25	23.30	-3	584	-0.51%
2022/03/03	0	0.00	10	23.10	23.20	-10	582	-1.72%
2022/03/01	10	22.90	0	0.00	22.80	10	581	1.72%
2022/02/23	1	23.30	1	23.15	23.15	0	565	0.00%
2022/02/21	0	0.00	2	23.45	23.35	-2	567	-0.35%
2022/02/17	0	0.00	2	23.50	23.30	-2	583	-0.34%
2022/02/11	0	23.10	1	23.50	23.55	-1	700	-0.14%
2022/01/26	0	0.00	1	22.15	22.15	-1	655	-0.15%
2022/01/24	2	22.05	0	0.00	22.25	2	650	0.31%
2022/01/19	1	23.00	1	22.85	23.00	0	634	0.00%
2022/01/14	7	22.50	0	0.00	22.50	7	618	1.13%
2022/01/13	2	22.85	0	0.00	22.85	2	612	0.33%
2022/01/12	3	22.80	1	22.75	22.80	2	606	0.33%
2022/01/10	0	0.00	1	22.85	22.85	-1	576	-0.17%
2022/01/06	0	0.00	24	22.50	22.50	-24	551	-4.35%
2021/12/02	1	21.05	0	0.00	21.05	1	713	0.14%
2021/11/23	1	21.10	0	0.00	21.10	1	839	0.12%
2021/11/11	3	21.97	2	22.15	22.05	1	854	0.12%
2021/10/20	1	20.35	0	0.00	20.40	1	850	0.12%
2021/10/12	0	0.00	5	21.12	21.10	-5	919	-0.54%
2021/10/06	1	21.15	0	0.00	21.10	1	935	0.11%
2021/10/05	0	0.00	1	21.25	21.25	-1	946	-0.11%
2021/10/04	1	21.30	0	0.00	21.05	1	952	0.10%
2021/09/28	1	21.25	0	0.00	21.20	1	945	0.11%
2021/09/27	0	0.00	1	21.05	21.20	-1	944	-0.11%
2021/09/13	1	20.25	1	20.30	20.40	0	939	0.00%
2021/09/09	0	0.00	1	19.40	19.50	-1	949	-0.11%
2021/09/07	4	19.75	0	0.00	19.70	4	967	0.41%
2021/09/06	1	19.65	0	0.00	19.65	1	971	0.10%
2021/09/02	1	19.95	0	0.00	19.90	1	975	0.10%
2021/08/30	2	20.65	1	20.55	20.60	1	958	0.10%
2021/08/27	2	22.53	9	22.30	22.50	-7	942	-0.74%
2021/08/25	1	22.10	0	0.00	22.15	1	931	0.11%
2021/08/24	10	22.05	2	22.10	22.30	8	959	0.83%
2021/08/16	1	21.95	0	0.00	21.80	1	985	0.10%
2021/08/12	1	22.15	0	0.00	22.15	1	1,012	0.10%
2021/08/11	2	21.95	0	0.00	21.95	2	1,034	0.19%
2021/08/10	2	22.25	0	0.00	22.15	2	1,058	0.19%
2021/08/09	0	0.00	2	22.53	22.40	-2	1,112	-0.18%
2021/08/05	1	22.45	0	0.00	22.50	1	1,230	0.08%
2021/08/02	0	0.00	4.1	22.15	22.35	-4.1	1,576	-0.26%
2021/07/30	4	22.24	0	0.00	22.20	4	1,618	0.25%
2021/07/28	2	21.88	0	0.00	22.20	2	1,705	0.12%
2021/07/27	1	22.40	0	0.00	22.35	1	1,786	0.06%
2021/07/26	2	22.78	0	0.00	22.70	2	1,842	0.11%
2021/07/21	4	22.75	10	22.72	22.40	-6	2,202	-0.27%
2021/07/20	1	22.95	0	0.00	23.05	1	2,278	0.04%
2021/07/16	0	0.00	2	22.75	22.80	-2	2,486	-0.08%
2021/07/12	2	22.38	0	0.00	22.35	2	3,026	0.07%
2021/07/09	2.8	22.53	0	0.00	22.55	2.8	3,054	0.09%
2021/07/08	0	0.00	25	22.67	22.80	-25	3,129	-0.80%
2021/07/06	0	0.00	1	22.05	22.10	-1	3,373	-0.03%
2021/07/02	0	0.00	2	21.85	21.90	-2	3,579	-0.06%
2021/06/30	0	0.00	10	21.80	21.90	-10	3,643	-0.27%
2021/06/23	0	0.00	1	21.05	21.00	-1	3,686	-0.03%
2021/06/22	2	21.08	0	0.00	20.95	2	3,675	0.05%
2021/06/21	1	21.05	0	0.00	21.05	1	3,665	0.03%
2021/06/17	1	21.55	0	0.00	21.75	1	3,661	0.03%
2021/06/16	1	21.65	0	0.00	21.60	1	3,684	0.03%
2021/06/15	2	21.85	0	0.00	21.80	2	3,708	0.05%
2021/06/10	5	21.90	0	0.00	21.80	5	3,785	0.13%
2021/06/09	5	22.27	0	0.00	22.10	5	3,844	0.13%
2021/06/04	1	22.35	0	0.00	22.35	1	3,866	0.03%
2021/06/02	2	22.73	0	0.00	22.70	2	3,917	0.05%
2021/06/01	10	22.75	1	22.25	22.75	9	3,900	0.23%
2021/05/31	0	0.00	1	22.25	22.05	-1	3,882	-0.03%
2021/05/24	3	21.65	3	22.15	22.00	0	4,595	0.00%
2021/05/20	2	21.30	0	0.00	21.50	2	4,629	0.04%
2021/05/19	2	21.15	0	0.00	21.40	2	4,636	0.04%
2021/05/17	5	19.77	1	19.95	19.30	4	4,572	0.09%
2021/05/14	2	21.28	0	0.00	20.80	2	4,516	0.04%
2021/05/13	1	21.65	4	21.15	21.20	-3	4,462	-0.07%
2021/05/12	6	22.43	27	21.17	21.50	-21	4,404	-0.48%
2021/05/11	9	23.63	27	24.25	22.90	-18	4,266	-0.42%
2021/05/07	0	0.00	2	23.08	23.35	-2	4,050	-0.05%
2021/05/06	7	22.81	2	23.05	22.80	5	4,003	0.12%
2021/05/04	4	22.73	1	22.70	22.85	3	3,904	0.08%
2021/05/03	5	24.05	1	24.45	23.95	4	3,814	0.10%
2021/04/29	2	24.23	0	0.00	24.40	2	3,751	0.05%
2021/04/28	1	24.50	1	24.35	24.50	0	3,663	0.00%
2021/04/27	7	24.74	1	24.90	24.30	6	3,594	0.17%
2021/04/26	8	23.86	17	23.73	24.20	-9	3,379	-0.27%
2021/04/23	7	23.56	6	23.92	23.75	1	3,288	0.03%
2021/04/22	24	24.85	45	24.28	24.10	-21	3,211	-0.65%
2021/04/21	37	24.71	0	0.00	24.75	37	3,058	1.21%
2021/04/20	22	23.05	15	23.09	23.75	7	2,912	0.24%
2021/04/19	12	22.91	0	0.00	23.50	12	2,798	0.43%
2021/04/16	8	21.20	2	21.30	21.40	6	2,617	0.23%
2021/04/14	2	20.25	2	19.90	20.45	0	2,455	0.00%
2021/04/13	24	20.56	1	20.60	20.45	23	2,373	0.97%
2021/04/12	1	20.30	1	20.50	20.50	0	2,185	0.00%
2021/04/09	13	20.09	4	20.29	20.30	9	2,092	0.43%
2021/04/08	1	19.50	2	19.40	19.30	-1	1,910	-0.05%
2021/04/07	2	19.38	1	19.30	19.25	1	1,877	0.05%
2021/03/25	0	0.00	2	18.20	18.20	-2	1,723	-0.12%
2021/03/23	2	17.70	0	0.00	18.15	2	1,710	0.12%
2021/03/15	6	18.65	15	18.67	18.70	-9	1,531	-0.59%
2021/03/09	1	17.80	0	0.00	17.85	1	1,439	0.07%
2021/02/26	2	18.30	5.1	18.65	18.00	-3.1	1,222	-0.25%
2021/02/25	0	0.00	23	17.93	18.00	-23	1,037	-2.22%
2021/02/24	3.1	16.44	12	16.42	17.00	-8.9	827	-1.08%
2021/02/23	2	16.00	2	15.90	15.90	0	667	0.00%
2021/01/28	0	14.30	0	0.00	14.35	0	587	0.01%
2021/01/20	2	14.85	0	0.00	14.60	2	599	0.33%
2021/01/19	0	0.00	1	14.95	15.05	-1	589	-0.17%
2021/01/14	2	15.05	0	0.00	15.05	2	570	0.35%
2021/01/08	4	15.25	0	0.00	15.25	4	558	0.72%
2021/01/05	0	0.00	1	15.50	15.45	-1	553	-0.18%
2020/12/30	1	15.65	0	0.00	15.60	1	570	0.18%
2020/12/28	2	15.35	0	0.00	15.35	2	559	0.36%
2020/12/23	2	15.15	0	0.00	15.15	2	567	0.35%
2020/12/22	2	15.25	0	0.00	15.15	2	581	0.34%
2020/12/16	0	0.00	2	15.30	15.30	-2	630	-0.32%
2020/12/09	1	15.15	0	0.00	15.20	1	665	0.15%
2020/12/08	1	15.20	2	15.20	15.25	-1	671	-0.15%
2020/12/02	0	0.00	4	15.70	15.65	-4	748	-0.53%
2020/12/01	0	0.00	2	15.80	15.80	-2	807	-0.25%
2020/11/27	1	15.70	19	15.56	15.80	-18	843	-2.13%
2020/11/26	0	0.00	10	15.55	15.60	-10	867	-1.15%
2020/11/25	0	0.00	2	15.55	15.60	-2	913	-0.22%
2020/11/24	10	15.35	0	0.00	15.45	10	924	1.08%
2020/11/18	2	15.10	0	0.00	15.10	2	1,007	0.20%
2020/10/30	2	14.95	0	0.00	14.90	2	1,254	0.16%
2020/10/28	0	0.00	1	15.10	15.05	-1	1,337	-0.07%
2020/10/21	0	0.00	4	15.20	15.10	-4	1,402	-0.29%
2020/10/13	0	0.00	1	15.10	15.05	-1	1,444	-0.07%
2020/10/08	1	15.10	0	0.00	15.15	1	1,446	0.07%
2020/10/06	2	14.75	0	0.00	14.80	2	1,437	0.14%
2020/09/24	0	0.00	6	14.45	14.40	-6	1,488	-0.40%
2020/09/16	8	15.00	0	0.00	15.05	8	1,532	0.52%
2020/09/15	2	15.00	2	15.15	15.10	0	1,539	0.00%
2020/09/11	0	0.00	1	15.10	15.05	-1	1,535	-0.07%
2020/09/10	1	15.15	0	0.00	15.00	1	1,528	0.07%
2020/09/09	2	15.18	0	0.00	15.20	2	1,512	0.13%
2020/09/07	7	15.72	0	0.00	15.65	7	1,485	0.47%
2020/09/04	8	17.15	0	0.00	17.10	8	1,457	0.55%
2020/09/03	0	0.00	5	17.35	17.15	-5	1,407	-0.36%
2020/09/02	20	17.14	7	17.16	17.30	13	1,394	0.93%
2020/09/01	2	17.40	0	0.00	17.40	2	1,376	0.15%
2020/08/28	4	17.20	1	17.20	17.30	3	1,303	0.23%
2020/08/27	3	17.23	0	0.00	17.20	3	1,278	0.23%
2020/08/25	0	0.00	2	17.15	17.10	-2	1,230	-0.16%
2020/08/20	5	16.40	0	0.00	16.45	5	1,169	0.43%
2020/08/19	1	16.85	0	0.00	16.85	1	1,134	0.09%
2020/08/17	5	16.35	5	16.45	16.55	0	1,095	0.00%
2020/08/14	0	0.00	1	16.25	16.30	-1	1,094	-0.09%
2020/08/12	11	16.28	7	16.20	16.20	4	1,087	0.37%
2020/08/11	4	16.30	7	16.42	16.30	-3	1,086	-0.28%
2020/08/10	3	16.25	0	0.00	16.25	3	1,070	0.28%
2020/08/07	1	16.05	0	0.00	16.15	1	1,063	0.09%
2020/08/04	0	0.00	3	16.28	16.25	-3	1,063	-0.28%
2020/07/29	1	15.60	1	15.40	15.55	0	1,107	0.00%
2020/07/24	0	0.00	1	15.45	15.40	-1	1,133	-0.09%
2020/07/22	0	0.00	1	15.70	15.65	-1	1,167	-0.09%
2020/07/17	1	15.70	1	15.70	15.70	0	1,156	0.00%
2020/07/16	1	15.85	1	15.80	15.85	0	1,165	0.00%
2020/07/09	6	15.83	0	0.00	15.80	6	1,173	0.51%
2020/07/08	1	15.90	0	0.00	15.85	1	1,178	0.08%
2020/07/07	4	16.00	0	0.00	15.85	4	1,208	0.33%
2020/06/30	1	15.55	0	0.00	15.55	1	1,199	0.08%
2020/06/29	1	15.50	0	0.00	15.45	1	1,209	0.08%
2020/06/24	1	15.65	1	15.75	15.65	0	1,208	0.00%
2020/06/23	0	0.00	2	15.40	15.45	-2	1,153	-0.17%
2020/06/22	0	0.00	1	15.40	15.40	-1	1,158	-0.09%
2020/06/18	0	0.00	3	15.35	15.35	-3	1,169	-0.26%
2020/06/15	5	14.95	0	0.00	14.90	5	1,212	0.41%
2020/06/12	1	14.55	0	0.00	14.95	1	1,219	0.08%
2020/06/11	1	15.20	0	0.00	15.05	1	1,220	0.08%
2020/06/09	1	15.55	0	0.00	15.60	1	1,222	0.08%
2020/06/08	0	0.00	3	15.65	15.65	-3	1,233	-0.24%
2020/05/27	0	0.00	1	15.15	15.10	-1	1,225	-0.08%
2020/05/19	1	14.85	0	0.00	14.80	1	1,173	0.09%
2020/05/14	0	0.00	2	14.75	14.65	-2	1,145	-0.17%
2020/05/08	1	14.80	1	14.90	14.75	0	1,139	0.00%
2020/05/07	0	0.00	3.7	14.73	14.80	-3.7	1,160	-0.32%
2020/05/06	2	14.78	0	0.00	14.80	2	1,158	0.17%
2020/05/05	1	14.85	0	0.00	14.85	1	1,144	0.09%
2020/04/30	3	14.45	0	0.00	14.45	3	1,037	0.29%
2020/04/27	1	13.60	0	0.00	13.65	1	1,085	0.09%
2020/03/27	0	0.00	2	12.40	12.45	-2	1,449	-0.14%
2020/03/16	0	0.00	2	12.05	11.90	-2	1,577	-0.13%
2020/03/13	2	11.45	2	11.85	11.90	0	1,606	0.00%
2020/03/12	2	12.85	2	13.10	12.65	0	1,580	0.00%
2020/03/09	2	13.60	3	13.65	13.55	-1	1,559	-0.06%
2020/03/03	2	14.20	0	0.00	14.10	2	1,560	0.13%
2020/03/02	2	14.05	2	14.15	14.10	0	1,564	0.00%
2020/02/27	1	14.35	10	14.35	14.35	-9	1,565	-0.57%
2020/02/25	2	14.25	2	14.35	14.40	0	1,684	0.00%
2020/02/18	0	0.00	2	14.55	14.55	-2	1,776	-0.11%
2020/02/17	0	0.00	2	14.55	14.50	-2	1,789	-0.11%
2020/02/13	1	14.55	1	14.65	14.55	0	1,810	0.00%
2020/02/12	0	0.00	3	14.53	14.60	-3	1,818	-0.16%
2020/02/11	7	14.40	0	0.00	14.35	7	1,810	0.39%
2020/02/10	2	14.48	0	0.00	14.50	2	1,788	0.11%
2020/02/06	0	0.00	1	15.15	15.15	-1	1,777	-0.06%
2020/02/05	0	0.00	1	15.00	15.00	-1	1,835	-0.05%
2020/02/04	1	15.05	0	0.00	15.00	1	1,822	0.05%
2020/01/31	0	0.00	1	15.30	15.20	-1	1,789	-0.06%
2020/01/30	3	15.25	1	15.50	14.90	2	1,763	0.11%
2020/01/20	1	16.30	1	16.25	16.25	0	1,706	0.00%
2020/01/17	1	16.25	0	0.00	16.25	1	1,697	0.06%
2020/01/13	4	16.70	0	0.00	16.40	4	1,698	0.24%
2020/01/10	0	0.00	7	16.93	17.05	-7	1,548	-0.45%
2020/01/09	0	0.00	5	16.60	16.65	-5	1,484	-0.34%
2020/01/03	2	16.50	0	0.00	16.45	2	1,410	0.14%
2019/12/31	0	0.00	1	16.55	16.60	-1	1,359	-0.07%
2019/12/25	1	16.15	0	0.00	16.15	1	1,268	0.08%
2019/12/24	1	16.25	0	0.00	16.15	1	1,277	0.08%
2019/12/23	10	16.35	0	0.00	16.20	10	1,266	0.79%
2019/12/12	2	15.98	0	0.00	16.00	2	1,069	0.19%
2019/11/25	1	16.20	0	0.00	15.95	1	1,128	0.09%
2019/11/22	5	16.23	1	16.35	16.35	4	1,110	0.36%
2019/11/12	0	0.00	1	16.00	16.00	-1	993	-0.10%
2019/11/05	1	16.00	1	16.25	15.95	0	1,137	0.00%
2019/10/31	1	15.60	0	0.00	15.50	1	1,091	0.09%
2019/10/22	1	15.70	0	0.00	15.65	1	1,110	0.09%
2019/10/21	1	15.95	0	0.00	15.90	1	1,097	0.09%
2019/09/27	1	14.90	0	0.00	15.00	1	1,409	0.07%
2019/09/23	0	0.00	2	15.25	15.30	-2	1,446	-0.14%
2019/09/12	2	15.60	0	0.00	15.50	2	1,882	0.11%
2019/09/06	0	0.00	4	16.70	16.75	-4	2,004	-0.20%
2019/08/30	0	0.00	1	16.55	16.65	-1	2,122	-0.05%
2019/08/29	0	0.00	0.5	17.00	16.60	-0.5	2,133	-0.02%
2019/08/28	0	0.00	4	16.50	16.50	-4	2,160	-0.19%
2019/08/27	0	0.00	3	16.90	16.75	-3	2,153	-0.14%
2019/08/22	0	0.00	4	17.05	16.95	-4	2,218	-0.18%
2019/08/21	0	0.00	4	16.97	16.90	-4	2,294	-0.17%
2019/08/20	0	0.00	2	16.95	16.95	-2	2,438	-0.08%
2019/08/19	0	0.00	2.1	17.05	17.00	-2.1	2,442	-0.08%
2019/08/16	0	0.00	6	17.00	17.00	-6	2,452	-0.24%
2019/08/15	3	16.55	0	0.00	17.05	3	2,471	0.12%
2019/08/13	13	17.14	0	0.00	17.00	13	2,497	0.52%
2019/08/12	8	17.34	1	17.30	17.30	7	2,498	0.28%
2019/08/08	0	0.00	12	16.78	16.90	-12	2,511	-0.48%
2019/08/06	1	16.00	0	0.00	16.35	1	2,639	0.04%
2019/08/05	3	16.38	3	16.30	16.30	0	2,803	0.00%
2019/08/02	2	16.40	0	0.00	16.25	2	2,921	0.07%
2019/08/01	0	0.00	2	16.55	16.50	-2	2,913	-0.07%
2019/07/31	0	0.00	2	16.70	16.65	-2	2,915	-0.07%
2019/07/29	0	0.00	3	16.65	16.65	-3	2,934	-0.10%
2019/07/23	2	16.45	0	0.00	16.50	2	2,950	0.07%
2019/07/19	2	16.50	0	0.00	16.60	2	2,969	0.07%
2019/07/17	2	16.85	1	16.80	16.80	1	3,075	0.03%
2019/07/16	20	17.00	3	17.15	16.85	17	3,096	0.55%
2019/07/15	11	17.03	7	16.87	16.80	4	3,044	0.13%
2019/07/12	1	16.40	12	16.58	16.55	-11	2,963	-0.37%
2019/07/11	2	16.30	11	16.35	16.30	-9	2,970	-0.30%
2019/07/10	0	0.00	6	16.29	16.20	-6	2,972	-0.20%
2019/07/05	0	0.00	3	17.03	17.10	-3	2,968	-0.10%
2019/07/04	0	0.00	2	16.80	16.80	-2	2,975	-0.07%
2019/07/01	5	16.75	0	0.00	16.75	5	3,039	0.16%
2019/06/28	3	16.75	3	16.88	16.75	0	3,078	0.00%
2019/06/27	5	16.85	44	16.89	16.70	-39	3,137	-1.24%
2019/06/26	60	17.45	1	17.75	16.85	59	3,119	1.89%
2019/06/25	13	17.20	2	17.10	17.20	11	2,918	0.38%
2019/06/20	6	17.15	11	17.43	17.50	-5	3,142	-0.16%
2019/06/19	1	16.95	0	0.00	16.95	1	3,116	0.03%
2019/06/17	1	17.30	0	0.00	17.05	1	3,211	0.03%
2019/06/14	3	17.60	1	17.30	17.20	2	3,193	0.06%
2019/06/13	0	0.00	2	17.10	17.30	-2	3,122	-0.06%
2019/06/11	10	16.55	0	0.00	16.60	10	3,029	0.33%
2019/05/31	0	0.00	10	16.70	16.55	-10	3,042	-0.33%
2019/05/30	10	16.55	21	16.37	16.75	-11	3,069	-0.36%
2019/05/29	6	16.60	8	16.63	16.55	-2	3,034	-0.07%
2019/05/28	2	17.30	2	16.80	16.80	0	3,003	0.00%
2019/05/27	21	16.58	1	16.70	17.20	20	2,901	0.69%
2019/05/23	5	16.20	0	0.00	16.15	5	2,751	0.18%
2019/05/22	0	0.00	11	16.12	16.10	-11	2,732	-0.40%
2019/05/21	0	0.00	1	16.55	16.40	-1	2,707	-0.04%
2019/05/20	0	0.00	3	16.35	16.50	-3	2,673	-0.11%
2019/05/17	3	16.15	0	0.00	16.10	3	2,636	0.11%
2019/05/16	10	16.50	15	16.47	16.20	-5	2,614	-0.19%
2019/05/15	11	16.58	8	16.78	16.80	3	2,522	0.12%
2019/05/14	2	16.10	10	16.15	16.30	-8	2,444	-0.33%
2019/05/13	6	16.12	0	0.00	16.25	6	2,396	0.25%
2019/05/10	10	14.95	2	15.05	15.70	8	2,232	0.36%
2019/05/08	0	0.00	2	14.70	14.70	-2	2,106	-0.09%
2019/04/30	6	15.00	2	14.95	15.00	4	2,136	0.19%
2019/04/29	0	0.00	5	15.00	14.90	-5	2,174	-0.23%
2019/04/25	3	15.17	1	15.20	15.20	2	2,334	0.09%
2019/04/24	11	15.56	1	15.45	15.55	10	2,307	0.43%
2019/04/23	3	15.00	0	0.00	15.20	3	2,203	0.14%
2019/04/22	1	14.75	2	14.83	14.80	-1	2,179	-0.05%
2019/04/16	5	15.95	0	0.00	15.90	5	2,103	0.24%
2019/04/15	0	0.00	1	16.10	16.05	-1	2,087	-0.05%
2019/04/11	1	15.55	8	15.63	15.45	-7	2,052	-0.34%
2019/04/10	2	15.60	0	0.00	15.55	2	2,015	0.10%
2019/04/08	0	0.00	2	15.95	15.95	-2	1,993	-0.10%
2019/04/02	2	15.88	15	15.58	15.55	-13	2,057	-0.63%
2019/04/01	1	16.00	1	16.20	16.05	0	2,165	0.00%
2019/03/29	3	15.52	1	15.70	15.65	2	2,125	0.09%
2019/03/28	4	15.73	0	0.00	15.65	4	2,164	0.18%
2019/03/27	12	15.81	4	15.88	15.85	8	2,210	0.36%
2019/03/25	1	14.80	3	14.53	14.90	-2	2,048	-0.10%
2019/03/22	0	0.00	1	14.55	14.50	-1	1,937	-0.05%
2019/03/20	2	14.25	2	14.15	14.15	0	1,921	0.00%
2019/03/15	0	0.00	1	13.45	13.60	-1	1,839	-0.05%
2019/03/12	1	13.90	18	13.74	13.70	-17	1,810	-0.94%
2019/03/11	15	13.82	2	13.88	14.00	13	1,770	0.73%
2019/03/07	2	13.30	0	0.00	13.20	2	1,663	0.12%
2019/03/05	2	13.48	1	13.45	13.35	1	1,639	0.06%
2019/02/18	1	13.05	0	0.00	13.10	1	1,540	0.06%
2019/02/14	2	13.15	0	0.00	13.15	2	1,511	0.13%
2019/02/13	1	13.15	0	0.00	13.20	1	1,500	0.07%
2019/01/29	2	13.15	0	0.00	13.25	2	1,425	0.14%
2019/01/22	0	0.00	1	13.35	13.20	-1	1,330	-0.08%
2019/01/21	1	13.45	6	13.47	13.55	-5	1,310	-0.38%
2019/01/18	18	13.75	21	13.42	13.30	-3	1,260	-0.24%
2019/01/17	2	12.75	0	0.00	12.75	2	1,103	0.18%
2018/12/28	20	12.35	0	0.00	12.40	20	951	2.10%
2018/12/27	0	0.00	7	12.55	12.35	-7	940	-0.74%
2018/12/25	7	13.00	0	0.00	12.95	7	852	0.82%
2018/12/24	0	0.00	1	13.45	13.30	-1	763	-0.13%
2018/12/21	0	0.00	10	12.65	12.85	-10	548	-1.82%
2018/12/20	1	13.10	1	13.05	12.55	0	468	0.00%
2018/12/17	1	12.75	0	0.00	12.85	1	325	0.31%
2018/12/10	3	11.80	3	12.00	12.00	0	173	0.00%
2018/12/06	0	0.00	3	12.25	12.00	-3	157	-1.90%
2018/12/04	0	0.00	20	12.13	12.40	-20	152	-13.12%
2018/11/26	0	0.00	9	11.80	11.40	-9	135	-6.62%
2018/11/09	0	0.00	0.6	10.50	10.45	-0.6	107	-0.57%
2018/11/06	0	0.00	12	10.30	10.30	-12	109	-11.00%
2018/09/04	10	11.65	0	0.00	11.65	10	106	9.39%
2018/06/04	10	12.90	0	0.00	12.90	10	1,018	0.98%
2018/05/31	20	12.64	0	0.00	12.55	20	997	2.00%
2018/05/11	0	0.00	8	12.05	12.05	-8	853	-0.94%
2018/05/09	0	0.00	0.9	12.20	12.20	-0.9	848	-0.10%
2018/04/23	8	12.60	0	0.00	12.65	8	716	1.12%
2018/04/12	5	12.85	5	12.20	12.10	0	555	0.00%
2018/04/11	0	0.00	22	13.74	12.40	-22	501	-4.38%
2018/04/10	2	13.30	4	14.28	13.55	-2	454	-0.44%
2018/04/09	22	14.75	1	14.20	14.75	21	407	5.15%
2018/04/03	0	0.00	7	12.92	13.45	-7	336	-2.08%
2018/04/02	0	0.00	2	12.25	12.25	-2	239	-0.84%
2018/03/23	0	0.00	8	10.58	10.70	-8	179	-4.46%
2018/03/22	0	0.00	1	10.75	10.70	-1	178	-0.56%
2018/02/22	0	0.00	2	10.50	10.55	-2	164	-1.22%
2018/02/12	0	0.00	12	10.36	10.35	-12	159	-7.52%
2018/02/05	0	0.00	2	10.30	10.25	-2	143	-1.39%
2018/01/31	0	0.00	16	10.38	10.35	-16	147	-10.85%
2018/01/15	0	10.55	0	0.00	10.60	0	157	0.03%
2018/01/12	1	10.50	0	0.00	10.50	1	161	0.62%
2018/01/10	0	0.00	1	10.65	10.70	-1	151	-0.66%
2018/01/09	2	10.50	0	0.00	10.55	2	149	1.34%
2018/01/08	4	10.80	0	0.00	10.70	4	144	2.78%
2018/01/04	1	10.70	0	0.00	10.75	1	138	0.72%
2018/01/03	1	10.80	2	10.93	10.80	-1	136	-0.73%