鉅陞 (5529)-元大-內湖券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
27.35
漲跌
▼0.05
漲幅
-0.18%
成交量
1,337張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	25.00	0	0.00	24.85	0	399	0.00%
2024/04/01	0	0.00	0	24.00	23.85	0	380	0.00%
2024/03/27	0	0.00	1	23.55	24.10	-1	375	-0.27%
2024/03/19	0	0.00	0	26.85	26.05	0	335	0.00%
2024/03/15	0	0.00	1	26.20	26.15	-1	284	-0.35%
2024/03/14	0	0.00	2	26.75	26.00	-2	273	-0.73%
2024/03/13	1	26.70	2	27.20	26.30	-1	267	-0.37%
2024/03/12	0	24.25	3	24.65	26.65	-3	238	-1.26%
2024/03/11	2	24.25	0	0.00	24.25	2	185	1.08%
2024/03/08	0	22.05	0	0.00	22.05	0	182	0.00%
2024/02/27	0	0.00	10	19.95	20.00	-10	152	-6.55%
2024/02/19	0	0.00	3	19.93	19.85	-3	143	-2.09%
2024/02/15	0	0.00	1	19.95	19.95	-1	136	-0.73%
2024/01/31	0	0.00	3	19.53	20.25	-3	126	-2.38%
2024/01/24	0	0.00	3	19.65	19.60	-3	98	-3.03%
2024/01/09	2	19.30	0	0.00	19.25	2	83	2.40%
2023/12/28	0	0.00	6	19.18	19.10	-6	69	-8.62%
2023/12/27	0	0.00	12	19.17	19.30	-12	68	-17.52%
2023/12/26	0	0.00	2	19.30	19.30	-2	68	-2.93%
2023/12/25	0	0.00	3	19.20	19.15	-3	68	-4.40%
2023/12/22	1	19.25	0	0.00	19.15	1	66	1.51%
2023/12/21	0	0.00	15	19.25	19.25	-15	66	-22.51%
2023/12/15	0	0.00	2	19.65	19.60	-2	67	-2.95%
2023/12/13	0	0.00	1	19.55	19.55	-1	72	-1.39%
2023/12/11	0	0.00	3	19.53	19.65	-3	75	-3.99%
2023/12/07	0	0.00	24	20.09	20.05	-24	71	-33.51%
2023/12/06	0	0.00	18	20.01	20.05	-18	72	-24.70%
2023/12/05	0	0.00	27	19.87	19.95	-27	71	-37.84%
2023/12/04	1	19.80	28	19.97	20.00	-27	70	-38.42%
2023/12/01	0	0.00	18	19.57	19.55	-18	67	-26.63%
2023/11/30	0	0.00	11	19.60	19.60	-11	67	-16.33%
2023/11/29	0	0.00	18	19.61	19.60	-18	67	-26.86%
2023/11/28	0	0.00	2	19.60	19.60	-2	66	-2.99%
2023/11/27	0	0.00	4	19.50	19.60	-4	66	-5.97%
2023/11/24	0	0.00	2	19.40	19.40	-2	65	-3.06%
2023/11/20	0	0.00	5	19.43	19.35	-5	62	-7.99%
2023/11/17	0	0.00	3	19.42	19.45	-3	60	-4.92%
2023/11/16	1	19.30	5	19.31	19.30	-4	59	-6.77%
2023/11/15	0	0.00	1	19.40	19.45	-1	58	-1.70%
2023/11/14	0	0.00	15	19.44	19.40	-15	58	-25.63%
2023/11/13	0	0.00	11	19.35	19.40	-11	57	-19.04%
2023/11/08	1	19.35	0	0.00	19.35	1	57	1.75%
2023/09/08	0	0.00	0	11.30	11.10	0	71	0.00%
2023/08/18	0	0.00	5.4	11.02	11.15	-5.4	66	-8.18%
2023/07/05	0	0.00	0.2	12.05	11.80	-0.2	73	-0.27%
2023/06/01	2	12.00	0	0.00	12.00	2	72	2.76%
2023/05/26	0	0.00	0	12.00	12.15	0	72	0.00%
2023/04/10	0	0.00	25	10.84	11.00	-25	87	-28.71%
2023/03/14	0	0.00	1	12.00	12.10	-1	75	-1.32%
2023/03/09	0	13.50	0	0.00	12.20	0	78	0.00%
2022/12/22	0	0.00	2	13.00	13.00	-2	60	-3.33%
2022/10/24	0	0.00	6	12.26	12.25	-6	39	-15.12%
2022/10/13	0	0.00	3	12.35	12.40	-3	37	-7.96%
2022/10/12	0	0.00	3	12.35	12.35	-3	35	-8.53%
2022/09/28	0	0.00	4	12.60	12.60	-4	33	-12.00%
2022/09/27	0	0.00	5	12.80	12.85	-5	32	-15.17%
2022/09/23	0	0.00	4	12.90	12.75	-4	32	-12.13%
2022/09/21	0	0.00	15	12.88	12.80	-15	33	-45.16%
2022/09/20	0	0.00	5	12.70	12.70	-5	33	-14.90%
2022/09/19	0	0.00	39	12.63	12.60	-39	33	-116.71%
2022/09/16	0	0.00	32	12.85	12.80	-32	32	-99.79%
2022/09/15	0	0.00	21	12.93	13.00	-21	32	-64.88%
2022/09/14	0	0.00	43	12.98	12.90	-43	32	-133.96%
2022/09/13	0	0.00	75	12.85	13.10	-75	31	-240.00%
2022/09/12	0	0.00	21	12.95	13.10	-21	30	-69.16%
2022/09/07	0	0.00	4	12.68	12.80	-4	29	-13.68%
2022/09/06	0	0.00	29	12.93	12.90	-29	29	-98.92%
2022/09/05	0	0.00	22	13.06	13.00	-22	29	-74.24%
2022/09/01	1	13.10	0	0.00	13.15	1	29	3.41%
2022/08/24	1	13.20	0	0.00	13.45	1	27	3.59%
2022/07/28	2	13.95	0	0.00	13.90	2	36	5.51%
2022/07/19	1	13.00	0	0.00	13.70	1	43	2.32%
2022/07/11	1	13.85	0	0.00	14.10	1	43	2.31%
2022/06/28	1	14.25	0	0.00	14.30	1	48	2.07%
2022/06/23	2	14.40	0	0.00	14.30	2	50	4.00%
2022/03/28	1	16.70	0	0.00	16.70	1	97	1.02%
2022/03/18	0	16.20	0	0.00	16.50	0	98	0.00%
2022/03/17	0	16.70	0	0.00	16.55	0	98	0.00%
2022/03/14	3	16.90	0	0.00	16.75	3	98	3.06%
2021/12/23	2	16.95	0	0.00	16.70	2	183	1.09%
2021/12/02	0	0.00	3	17.50	17.95	-3	177	-1.69%
2021/12/01	3	18.33	19	18.28	18.35	-16	170	-9.39%
2021/11/29	5	16.65	0	0.00	16.70	5	128	3.90%
2021/11/25	10	16.80	0	0.00	16.85	10	134	7.43%
2021/11/24	5	17.00	0	0.00	16.75	5	132	3.77%
2021/11/22	20	16.98	0	0.00	16.95	20	138	14.47%
2021/11/19	7	17.10	0	0.00	17.00	7	139	5.02%
2021/11/18	13	17.09	0	0.00	17.05	13	141	9.22%
2021/11/17	10	17.10	0	0.00	17.10	10	140	7.13%
2021/11/16	35	17.17	0	0.00	17.15	35	141	24.74%
2021/11/15	35	17.26	0	0.00	17.30	35	140	24.92%
2021/11/12	10	17.05	0	0.00	17.15	10	142	7.00%
2021/11/10	10	17.15	0	0.00	17.20	10	145	6.85%
2021/11/09	8	17.20	0	0.00	17.15	8	145	5.49%
2021/11/04	2	17.25	0	0.00	17.00	2	153	1.30%
2021/11/01	2	17.25	0	0.00	17.35	2	162	1.23%
2021/10/25	2	16.70	0	0.00	16.70	2	162	1.23%
2021/10/13	0	16.40	0	0.00	16.20	0	207	0.00%
2021/10/12	0	16.45	0	0.00	16.20	0	211	0.00%
2021/10/07	1	16.10	0	0.00	16.35	1	234	0.43%
2021/10/01	5	16.33	0	0.00	16.20	5	245	2.04%
2021/09/22	5	16.92	0	0.00	16.90	5	345	1.45%
2021/09/14	10	17.00	0	0.00	17.05	10	368	2.71%
2021/09/06	8	16.85	0	0.00	16.95	8	382	2.09%
2021/09/02	0	0.00	4	16.60	16.50	-4	384	-1.04%
2021/09/01	10	16.95	0	0.00	17.00	10	388	2.57%
2021/08/30	1	16.25	0	0.00	16.30	1	390	0.26%
2021/08/27	6	16.55	0	0.00	16.35	6	395	1.52%
2021/08/26	40	16.45	0	0.00	16.55	40	394	10.15%
2021/08/25	6	16.50	0	0.00	16.50	6	397	1.51%
2021/08/24	28	16.62	10	16.71	16.70	18	401	4.48%
2021/08/23	2	16.90	0	0.00	16.85	2	413	0.48%
2021/08/18	28	16.92	0	0.00	17.00	28	498	5.62%
2021/08/16	10	17.20	0	0.00	17.25	10	504	1.98%
2021/08/12	15	17.53	0	0.00	17.60	15	554	2.70%
2021/08/11	24	17.55	0	0.00	17.50	24	566	4.24%
2021/08/10	40	17.73	0	0.00	17.65	40	570	7.01%
2021/08/09	65	17.98	0	0.00	17.90	65	587	11.06%
2021/08/06	20	18.10	0	0.00	18.10	20	588	3.40%
2021/08/05	0	0.00	1	18.50	18.60	-1	600	-0.17%
2021/08/02	5	18.40	0	0.00	18.50	5	638	0.78%
2021/07/28	15	18.30	0	0.00	18.20	15	657	2.28%
2021/07/27	13	18.50	0	0.00	18.60	13	687	1.89%
2021/07/26	10	18.75	0	0.00	18.70	10	699	1.43%
2021/07/23	1	19.45	26	18.83	18.90	-25	711	-3.52%
2021/07/20	7	18.85	0	0.00	18.80	7	744	0.94%
2021/07/16	3	17.70	11	18.00	18.00	-8	767	-1.04%
2021/07/15	36	17.70	0	0.00	17.70	36	781	4.61%
2021/07/13	10	18.33	0	0.00	18.20	10	805	1.24%
2021/07/12	7	18.55	0	0.00	18.60	7	805	0.87%
2021/07/07	15	18.85	0	0.00	18.80	15	866	1.73%
2021/07/06	2	19.03	0	0.00	19.00	2	890	0.22%
2021/07/05	25	18.88	0	0.00	18.90	25	919	2.72%
2021/07/02	34	19.00	0	0.00	19.15	34	972	3.50%
2021/07/01	89	19.26	0	0.00	18.70	89	1,048	8.49%
2021/06/30	79	19.76	5	19.85	19.55	74	1,107	6.68%
2021/06/29	165	21.18	5	20.75	20.10	160	1,150	13.91%	大買/鉅額交易
2021/06/28	55	19.25	0	0.00	20.00	55	1,191	4.62%
2021/06/21	3	17.80	0	0.00	17.85	3	1,282	0.23%
2021/06/09	2	18.90	0	0.00	18.45	2	1,486	0.13%
2021/06/04	3	18.50	0	0.00	18.30	3	1,478	0.20%
2021/05/27	3	20.00	0	0.00	20.20	3	1,456	0.21%
2021/05/25	0	0.00	10	20.10	20.10	-10	1,407	-0.71%
2021/05/12	2	15.75	0	0.00	15.75	2	1,380	0.14%
2021/05/07	2	17.90	0	0.00	18.20	2	1,371	0.15%
2021/05/06	1	17.30	0	0.00	17.75	1	1,378	0.07%
2021/05/04	0	0.00	3	17.97	18.15	-3	1,390	-0.22%
2021/04/23	0	0.00	5	21.55	21.40	-5	1,403	-0.36%
2021/04/22	1	21.50	0	0.00	21.50	1	1,399	0.07%
2021/04/19	0	0.00	23	20.26	20.45	-23	1,376	-1.67%
2021/04/15	0	0.00	5	19.70	19.80	-5	1,461	-0.34%
2021/04/14	5	19.25	0	0.00	19.25	5	1,475	0.34%
2021/04/13	2	19.55	25.3	19.40	19.00	-23.3	1,462	-1.59%
2021/04/09	0	0.00	35.3	17.85	18.15	-35.3	1,424	-2.48%
2021/04/08	0	0.00	156	18.97	18.95	-156	1,399	-11.15%	大賣/鉅額交易
2021/04/07	7.6	20.21	11	20.25	20.25	-3.5	1,353	-0.25%
2021/04/06	9	20.09	2	20.45	20.45	7	1,275	0.55%
2021/04/01	5	17.00	20	18.60	18.60	-15	1,218	-1.23%
2021/03/31	14	16.80	17	16.95	16.95	-3	1,176	-0.25%
2021/03/26	10	13.90	0	0.00	14.00	10	1,179	0.85%
2021/03/23	0	0.00	1	14.00	13.95	-1	1,205	-0.08%
2021/03/22	0.5	13.90	0	0.00	14.00	0.5	1,192	0.04%
2021/03/19	0.5	14.55	3.7	14.51	14.65	-3.2	1,156	-0.27%
2021/03/18	0	0.00	34	13.40	13.40	-34	1,094	-3.11%
2021/03/16	1	11.75	0	0.00	11.85	1	1,031	0.10%
2021/03/15	0	0.00	5	11.20	11.70	-5	1,014	-0.49%
2021/03/12	0	0.00	3	11.20	11.25	-3	1,004	-0.30%
2021/03/11	0	0.00	17	11.25	11.20	-17	1,006	-1.69%
2021/02/23	1	11.30	0	0.00	11.30	1	975	0.10%
2021/02/19	15	10.83	6	11.00	10.85	9	961	0.94%
2021/02/18	50	11.04	0	0.00	11.15	50	949	5.26%
2021/02/17	13	11.85	1	11.80	11.35	12	936	1.28%
2021/02/02	6	12.15	0	0.00	11.55	6	886	0.68%
2021/01/29	1	11.30	0	0.00	11.40	1	881	0.11%
2021/01/28	10	11.45	0	0.00	11.20	10	881	1.13%
2021/01/27	10	11.70	0	0.00	11.75	10	870	1.15%
2021/01/26	10	12.18	0	0.00	11.80	10	867	1.15%
2021/01/25	56	12.22	0	0.00	12.35	56	850	6.59%
2021/01/21	2	10.90	0	0.00	10.40	2	794	0.25%
2021/01/20	5	10.75	0	0.00	11.10	5	775	0.64%
2021/01/19	5	11.55	0	0.00	11.45	5	765	0.65%
2021/01/18	84	11.82	0	0.00	11.50	84	756	11.11%
2021/01/15	30	12.25	0	0.00	12.20	30	749	4.00%
2021/01/14	37	12.05	0	0.00	12.05	37	739	5.00%
2021/01/13	10	11.98	0	0.00	12.05	10	734	1.36%
2021/01/12	15	11.98	0	0.00	12.00	15	735	2.04%
2021/01/11	54	12.15	19	12.25	11.90	35	719	4.86%
2021/01/05	10	9.58	0	0.00	9.64	10	652	1.53%
2021/01/04	5	9.61	30	9.70	9.60	-25	684	-3.65%
2020/12/29	5	9.60	0	0.00	9.57	5	678	0.74%
2020/12/28	20	9.96	0	0.00	9.86	20	664	3.01%
2020/12/25	120	10.00	0	0.00	9.99	120	649	18.46%	大買/鉅額交易
2020/12/24	0	0.00	15	10.07	10.00	-15	625	-2.40%
2020/12/21	0	0.00	7	8.49	8.70	-7	481	-1.46%
2020/11/24	1	7.02	0	0.00	7.13	1	452	0.22%
2020/11/19	1	7.18	0	0.00	7.18	1	452	0.22%
2020/11/09	2	7.48	0	0.00	7.50	2	479	0.42%
2020/11/05	1	7.70	7	8.15	7.69	-6	473	-1.27%
2020/11/03	1	7.58	0	0.00	7.60	1	461	0.22%
2020/11/02	1	7.45	0	0.00	7.58	1	467	0.21%
2020/10/28	1	7.66	0	0.00	7.60	1	476	0.21%
2020/10/27	1	7.56	0	0.00	7.70	1	482	0.21%
2020/10/26	0	0.00	3	8.00	7.78	-3	486	-0.62%
2020/10/23	20	7.69	0	0.00	7.53	20	482	4.15%
2020/10/21	5	8.10	0	0.00	8.07	5	474	1.05%
2020/10/20	5	8.17	0	0.00	8.18	5	470	1.06%
2020/10/19	3	7.84	5	7.90	7.91	-2	457	-0.44%
2020/10/14	7	7.39	0	0.00	7.47	7	430	1.63%
2020/10/13	11	8.01	0	0.00	7.71	11	415	2.65%
2020/10/12	4	7.79	0	0.00	7.79	4	378	1.06%
2020/09/28	0	0.00	1	6.21	6.35	-1	368	-0.27%
2020/09/25	1	6.79	0	0.00	6.42	1	370	0.27%
2020/07/08	0	0.00	30	6.12	6.12	-30	265	-11.28%
2020/07/07	0	0.00	5	6.20	6.18	-5	259	-1.93%
2020/06/24	0	0.00	23	6.10	6.09	-23	239	-9.58%
2020/06/18	0	0.00	89	6.17	6.18	-89	241	-36.87%
2020/06/08	0	0.00	2	6.35	6.37	-2	277	-0.72%
2020/05/27	0	0.00	2	6.49	6.59	-2	273	-0.73%
2020/05/14	0	0.00	4	6.25	6.20	-4	351	-1.14%
2020/03/19	5	7.00	0	0.00	6.80	5	743	0.67%
2020/03/12	55	7.58	0	0.00	7.79	55	826	6.66%
2020/03/11	2	8.59	0	0.00	8.42	2	819	0.24%
2020/03/05	0	0.00	10	8.91	9.20	-10	855	-1.17%
2020/03/02	93	8.76	10	8.80	9.10	83	882	9.40%
2020/02/26	0	0.00	80	9.80	9.75	-80	888	-9.00%
2020/02/21	10	10.00	0	0.00	9.99	10	904	1.11%
2020/02/20	5	9.94	0	0.00	10.00	5	882	0.57%
2020/02/18	20	9.98	0	0.00	9.85	20	887	2.25%
2020/02/17	29	10.03	0	0.00	9.88	29	883	3.28%
2020/02/14	6	9.16	0	0.00	9.80	6	875	0.69%
2020/02/13	60	8.92	0	0.00	9.24	60	872	6.88%
2020/02/12	0	0.00	40	9.02	9.04	-40	887	-4.51%
2020/02/10	5	8.16	0	0.00	8.16	5	873	0.57%
2020/02/07	20	8.19	0	0.00	8.17	20	879	2.27%
2020/02/06	5	8.22	0	0.00	8.25	5	887	0.56%
2020/01/14	10	7.70	0	0.00	7.50	10	734	1.36%
2019/12/16	0	0.00	5.7	8.21	8.00	-5.7	613	-0.93%
2019/08/30	2	6.68	0	0.00	6.70	2	488	0.41%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.00%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/02/20	5	8.50	0	0.00	8.50	5	329	1.52%
2019/01/24	10	8.25	0	0.00	8.20	10	352	2.83%
2019/01/02	0	0.00	60	8.63	8.79	-60	356	-16.85%
2018/11/20	30	8.75	0	0.00	8.60	30	207	14.44%
2018/11/19	30	8.30	0	0.00	8.37	30	206	14.56%
2018/11/14	0	0.00	60	7.61	7.55	-60	206	-29.07%
2018/11/09	30	9.09	100	8.04	8.90	-70	197	-35.51%
2018/11/08	100	8.97	0	0.00	8.90	100	187	53.47%
2018/10/08	30	6.20	0	0.00	6.00	30	112	26.58%
2018/06/28	0	0.00	5	7.77	7.70	-5	89	-5.58%
2018/05/09	10	9.01	0	0.00	8.97	10	78	12.73%