鄉林 (5531)-元大-內湖券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股▼1.67%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	10.48	5	10.55	10.25	5	914	0.55%
2024/12/12	5	10.95	0	0.00	10.85	5	897	0.56%
2024/12/11	4	11.13	0	0.00	10.80	4	899	0.44%
2024/12/04	20	10.90	0	0.00	10.85	20	868	2.30%
2024/12/03	1.1	11.00	0	0.00	11.00	1.1	888	0.12%
2024/11/28	30	11.15	0	0.00	11.15	30	881	3.40%
2024/11/21	0	0.00	20	11.15	11.70	-20	769	-2.60%
2024/11/18	0	0.00	1	10.75	10.80	-1	769	-0.13%
2024/11/05	0.1	10.70	0	0.00	10.70	0.1	972	0.01%
2024/11/04	0	0.00	1	10.55	10.60	-1	1,045	-0.10%
2024/11/01	1.1	10.45	0	0.00	10.40	1.1	1,087	0.10%
2024/10/30	0.1	10.40	0	0.00	10.50	0.1	1,158	0.01%
2024/10/28	20	10.24	0	0.00	10.20	20	1,310	1.53%
2024/10/24	15	10.30	0	0.00	10.35	15	1,382	1.09%
2024/10/17	0	0.00	1	10.40	10.40	-1	1,592	-0.06%
2024/10/16	60	10.20	0	0.00	10.20	60	1,700	3.53%
2024/10/15	76	10.30	0	0.00	10.30	76	1,775	4.28%
2024/10/01	1	10.85	2	10.68	10.60	-1	2,003	-0.05%
2024/09/25	1	10.10	0	0.00	10.05	1	2,007	0.05%
2024/09/24	0.6	9.96	0	0.00	9.92	0.6	2,015	0.03%
2024/09/23	0.1	10.05	0	0.00	10.10	0.1	2,015	0.01%
2024/09/19	0	0.00	11	10.35	10.40	-11	2,055	-0.54%
2024/09/16	1	10.20	0	0.00	10.20	1	2,087	0.05%
2024/09/12	1	10.05	0	0.00	9.99	1	2,134	0.05%
2024/09/04	1	9.80	0	0.00	9.85	1	2,587	0.04%
2024/08/29	1	10.30	0	0.00	10.30	1	2,829	0.04%
2024/08/28	3	10.42	0	0.00	10.40	3	2,893	0.10%
2024/08/27	1	10.35	0	0.00	10.40	1	2,958	0.03%
2024/08/23	23	10.30	0	0.00	10.30	23	3,037	0.76%
2024/08/22	1	10.45	0	0.00	10.40	1	3,078	0.03%
2024/08/20	1	10.80	0	0.00	10.80	1	3,111	0.03%
2024/08/19	0	0.00	1	11.00	10.95	-1	3,154	-0.03%
2024/08/16	0	0.00	1	10.30	10.55	-1	3,179	-0.03%
2024/08/15	4	10.38	2	10.38	10.45	2	3,222	0.06%
2024/08/09	1	10.35	2	10.30	10.15	-1	3,468	-0.03%
2024/08/07	2	10.40	0	0.00	10.40	2	3,569	0.06%
2024/08/06	2	9.65	2	9.90	9.84	0	3,593	0.00%
2024/08/05	2	10.33	36	10.82	10.30	-34	3,632	-0.94%
2024/08/02	4	11.73	0	0.00	11.40	4	3,722	0.11%
2024/08/01	3	11.85	1	11.95	12.10	2	3,991	0.05%
2024/07/31	5	11.53	0	0.00	11.60	5	4,156	0.12%
2024/07/30	1	11.35	1	11.45	11.50	0	5,125	0.00%
2024/07/29	13	11.54	0	0.00	11.40	13	5,347	0.24%
2024/07/26	3	11.25	0	0.00	11.35	3	5,750	0.05%
2024/07/23	1	11.50	1	11.40	11.40	0	5,969	0.00%
2024/07/22	1	11.10	0	0.00	11.15	1	6,157	0.02%
2024/07/19	2	11.25	3	11.40	11.40	-1	6,243	-0.02%
2024/07/18	11	11.87	11	11.63	11.65	0	6,357	0.00%
2024/07/17	4	11.69	8	11.73	11.55	-4	6,365	-0.06%
2024/07/16	2	11.40	6	11.48	11.25	-4	6,510	-0.06%
2024/07/15	1	11.25	0	0.00	11.10	1	6,672	0.01%
2024/07/12	0	0.00	160	10.92	10.85	-160	6,735	-2.38%	大賣/鉅額交易
2024/07/11	12	11.08	0	0.00	10.95	12	6,708	0.18%
2024/07/10	10	11.10	1	10.70	11.05	9	6,683	0.13%
2024/07/09	1	10.60	0	0.00	10.55	1	6,645	0.02%
2024/06/28	1	10.90	0	0.00	10.90	1	6,610	0.02%
2024/06/25	1	11.00	1	11.10	11.10	0	6,558	0.00%
2024/06/24	11	11.27	0	0.00	11.15	11	6,557	0.17%
2024/06/21	5	11.20	0	0.00	11.20	5	6,545	0.08%
2024/06/20	6	11.23	1	11.25	11.20	5	6,520	0.08%
2024/06/19	5	11.30	0	0.00	11.35	5	6,487	0.08%
2024/06/17	6	11.39	0	0.00	11.15	6	6,452	0.09%
2024/06/13	21	11.75	0	0.00	11.50	21	6,351	0.33%
2024/06/11	6	12.21	9	12.17	11.95	-3	6,207	-0.05%
2024/06/07	4	12.19	3	12.07	12.20	1	5,990	0.02%
2024/06/06	2	11.15	2	11.15	11.10	0	5,824	0.00%
2024/06/05	3	11.53	0	0.00	11.45	3	5,792	0.05%
2024/06/04	3	11.67	0	0.00	11.70	3	5,764	0.05%
2024/05/31	2	11.50	1	11.30	11.45	1	5,652	0.02%
2024/05/30	1	11.20	0	0.00	11.15	1	5,589	0.02%
2024/05/28	1	11.00	0	0.00	11.10	1	5,503	0.02%
2024/05/20	1	12.20	1	12.00	11.95	0	5,272	0.00%
2024/05/17	11	12.11	21	12.20	12.10	-10	5,232	-0.19%
2024/05/16	24	12.03	0	0.00	12.00	24	5,175	0.46%
2024/05/15	0	0.00	3	12.20	11.60	-3	5,067	-0.06%
2024/05/14	20	12.28	4	11.90	11.90	16	5,001	0.32%
2024/05/10	41	12.23	34	12.24	12.20	7	4,874	0.14%
2024/05/09	52	12.54	72	12.27	12.15	-20	4,803	-0.42%
2024/05/08	5	12.36	5	12.35	12.35	0	4,684	0.00%
2024/05/07	54	13.12	75	12.70	12.70	-21	4,538	-0.46%
2024/05/06	39	13.77	63	13.90	13.90	-24	4,195	-0.57%
2024/05/03	74	13.86	104	13.98	14.30	-30	3,900	-0.77%	大賣/
2024/05/02	4	12.81	14	13.40	13.45	-10	2,894	-0.35%
2024/04/30	65	12.26	14	12.59	12.25	51	2,646	1.93%
2024/04/29	9	12.96	34	12.91	13.00	-25	2,199	-1.14%
2024/04/26	3	11.40	3	11.53	11.85	0	1,966	0.00%
2024/04/25	31	11.11	1	11.30	10.80	30	1,758	1.71%
2024/04/24	0	0.00	10	11.10	11.20	-10	1,638	-0.61%
2024/04/23	1	10.80	2	10.70	10.85	-1	1,487	-0.07%
2024/04/22	24	10.90	12	10.73	10.80	12	1,418	0.85%
2024/04/19	51	10.57	2	11.00	10.50	49	1,165	4.20%
2024/04/18	5	9.97	0	0.00	10.75	5	947	0.53%
2024/04/17	5	9.59	0	0.00	9.81	5	847	0.59%
2024/04/12	5	9.94	0	0.00	9.90	5	848	0.59%
2024/03/29	2	9.84	0	0.00	9.61	2	731	0.27%
2024/03/28	5	9.79	0	0.00	9.74	5	734	0.68%
2024/03/27	2	9.75	0	0.00	9.73	2	736	0.27%
2024/03/26	1	9.50	0	0.00	9.46	1	722	0.14%
2024/03/21	1	9.45	0	0.00	9.45	1	725	0.14%
2024/03/18	6	9.58	0	0.00	9.57	6	762	0.79%
2024/03/14	4	9.71	0	0.00	9.72	4	769	0.52%
2024/03/12	2	9.81	0	0.00	9.77	2	771	0.26%
2024/03/01	0.2	9.90	0	0.00	9.80	0.2	771	0.03%
2024/02/29	1	9.81	0	0.00	9.89	1	767	0.13%
2024/02/27	1	10.00	0	0.00	9.93	1	751	0.13%
2024/02/26	1	10.10	0	0.00	10.10	1	750	0.13%
2024/02/20	3	10.55	0	10.40	10.40	3	979	0.31%
2024/02/15	0	0.00	2	10.25	10.30	-2	959	-0.21%
2024/02/05	1	10.30	0	0.00	10.25	1	957	0.10%
2024/02/02	5	10.55	5	10.50	10.50	0	946	0.00%
2024/01/29	0	0.00	23	10.45	10.45	-23	911	-2.52%
2024/01/26	2	10.45	0	0.00	10.45	2	916	0.22%
2024/01/23	22	10.25	4	10.25	10.25	18	932	1.93%
2024/01/22	0	0.00	6	10.25	10.25	-6	933	-0.64%
2024/01/18	10	10.20	0	0.00	10.15	10	947	1.06%
2024/01/12	0	10.80	0	0.00	10.60	0	948	0.00%
2023/12/21	2	10.95	0	0.00	10.90	2	858	0.23%
2023/12/19	1	10.75	0	0.00	10.80	1	839	0.12%
2023/12/18	2	11.15	0	0.00	10.85	2	835	0.24%
2023/12/12	0.1	10.60	9	10.55	10.50	-8.9	766	-1.16%
2023/12/07	3	10.93	0	0.00	10.70	3	752	0.40%
2023/12/06	9	10.95	0	0.00	10.95	9	752	1.20%
2023/12/05	1	10.75	0	0.00	10.75	1	748	0.13%
2023/12/04	2	10.78	0	0.00	10.70	2	741	0.27%
2023/12/01	1	10.95	0	0.00	10.90	1	737	0.14%
2023/11/24	0	0.00	2	11.05	10.95	-2	729	-0.27%
2023/11/22	5	11.35	5	11.35	11.15	0	694	0.00%
2023/11/21	0	0.00	10	10.93	11.20	-10	664	-1.51%
2023/11/20	12	11.23	0	0.00	11.10	12	642	1.87%
2023/11/17	1	10.70	0	0.00	11.10	1	574	0.17%
2023/11/02	5	10.70	0	0.00	10.60	5	458	1.09%
2023/10/26	10	10.63	0	0.00	10.45	10	456	2.19%
2023/10/23	0	10.15	5	10.10	10.15	-5	439	-1.14%
2023/10/12	10	9.97	0	0.00	10.00	10	520	1.92%
2023/09/26	2	9.50	0	0.00	9.60	2	677	0.30%
2023/08/18	1	9.67	0	0.00	9.65	1	2,660	0.04%
2023/08/10	2	9.89	0	0.00	9.90	2	3,368	0.06%
2023/07/14	0	0.00	2	10.45	10.50	-2	3,623	-0.06%
2023/07/04	0	0.00	1	10.80	10.80	-1	3,708	-0.03%
2023/06/29	2	11.15	0	0.00	10.90	2	3,656	0.05%
2023/06/27	1	11.15	5	11.14	11.05	-4	3,617	-0.11%
2023/06/21	0	0.00	10	11.75	11.75	-10	3,519	-0.28%
2023/06/20	0	0.00	6	11.88	12.00	-6	3,479	-0.17%
2023/06/19	16	11.93	0	0.00	11.80	16	3,448	0.46%
2023/06/16	0	0.00	4	11.90	11.90	-4	3,421	-0.12%
2023/06/15	6	11.80	2	11.55	11.70	4	3,372	0.12%
2023/06/12	5	12.12	0	0.00	11.95	5	3,204	0.16%
2023/06/09	20	12.85	20	12.80	12.70	0	3,130	0.00%
2023/06/08	7	13.18	4	13.28	12.85	3	3,038	0.10%
2023/06/07	17	12.85	1	12.20	13.30	16	2,899	0.55%
2023/06/06	3	12.57	10	12.23	12.35	-7	2,685	-0.26%
2023/06/01	5	11.90	0	0.00	11.85	5	2,454	0.20%
2023/05/31	5	12.02	5	12.00	12.00	0	2,425	0.00%
2023/05/29	7	11.85	0	0.00	11.80	7	2,317	0.30%
2023/05/25	3	12.50	35	12.35	12.45	-32	2,157	-1.48%
2023/05/24	15	12.51	15	12.42	12.95	0	1,995	0.00%
2023/05/23	3	11.70	0	0.00	11.80	3	1,692	0.18%
2023/05/22	24	11.37	0	0.00	11.90	24	1,391	1.73%
2023/05/19	2	10.70	0	0.00	10.85	2	1,220	0.16%
2023/05/17	5	11.00	0	0.00	10.85	5	1,115	0.45%
2023/05/15	1	10.30	0	0.00	11.15	1	956	0.10%
2023/05/12	8	10.71	8	10.55	10.50	0	811	0.00%
2023/05/11	3	10.00	0	0.00	9.78	3	641	0.47%
2023/05/02	1	10.00	0	0.00	9.98	1	550	0.18%
2023/04/19	0	0.00	17	10.00	10.00	-17	511	-3.32%
2023/02/23	5	9.41	0	0.00	9.33	5	243	2.06%
2023/02/22	1	9.09	0	0.00	9.15	1	234	0.43%
2023/02/21	1	9.13	0	0.00	9.13	1	231	0.43%
2023/02/10	1	9.12	0	0.00	9.14	1	219	0.46%
2023/02/08	11	9.19	0	0.00	9.18	11	211	5.21%
2023/02/03	1	9.22	0	0.00	9.29	1	213	0.47%
2023/01/31	3	9.26	0	0.00	9.21	3	216	1.39%
2022/12/16	2	9.29	0	0.00	9.29	2	352	0.57%
2022/12/06	2	9.61	0	0.00	9.56	2	372	0.54%
2022/11/25	0	0.00	2	9.58	9.46	-2	370	-0.54%
2022/11/16	2	9.17	0	0.00	9.12	2	346	0.58%
2022/10/03	0	0.00	32	9.66	9.42	-32	353	-9.05%
2022/09/30	1	9.29	2	9.54	9.64	-1	335	-0.30%
2022/09/12	1	9.09	0	0.00	9.11	1	321	0.31%
2022/08/25	0	0.00	1	9.27	9.27	-1	335	-0.30%
2022/07/04	2	9.29	0	0.00	9.27	2	443	0.45%
2022/04/06	0	0.00	1	11.20	11.20	-1	898	-0.11%
2022/04/01	0	0.00	2	11.00	11.10	-2	894	-0.22%
2022/03/30	0	0.00	1	11.10	11.20	-1	887	-0.11%
2022/03/21	0	0.00	2	11.05	11.10	-2	808	-0.25%
2022/03/15	2	10.10	0	0.00	10.10	2	788	0.25%
2022/03/09	1	9.98	0	0.00	10.00	1	812	0.12%
2022/03/07	1	10.05	0	0.00	10.10	1	855	0.12%
2022/02/25	0	0.00	2	10.55	10.50	-2	1,032	-0.19%
2022/01/26	1	10.20	0	0.00	10.20	1	1,237	0.08%
2022/01/12	1	10.70	0	0.00	10.60	1	1,292	0.08%
2022/01/03	1	10.90	0	0.00	10.85	1	1,277	0.08%
2021/12/13	5	11.40	5	11.15	11.15	0	1,353	0.00%
2021/12/07	0	0.00	1	11.50	11.40	-1	1,318	-0.08%
2021/11/25	0	0.00	10	11.10	11.10	-10	1,084	-0.92%
2021/11/24	0	0.00	19	11.00	11.05	-19	1,078	-1.76%
2021/11/23	1	10.90	30	11.10	10.95	-29	1,072	-2.70%
2021/11/19	1	11.15	0	0.00	11.20	1	1,090	0.09%
2021/11/18	1	11.15	1	11.15	11.15	0	1,138	0.00%
2021/11/12	1	11.85	0	0.00	11.65	1	1,128	0.09%
2021/11/10	0	0.00	2	12.00	11.95	-2	1,101	-0.18%
2021/11/09	15	12.09	0	0.00	12.10	15	1,092	1.37%
2021/11/04	3	12.10	4	12.40	11.95	-1	1,053	-0.09%
2021/11/01	0	0.00	5	11.20	11.25	-5	918	-0.54%
2021/10/28	5	11.10	0	0.00	11.10	5	921	0.54%
2021/10/26	1	11.25	5	11.60	11.35	-4	937	-0.43%
2021/10/18	0	0.00	0	10.90	11.00	0	1,061	0.00%
2021/10/07	5	10.60	0	0.00	10.55	5	1,151	0.43%
2021/10/05	0	0.00	3	10.25	10.30	-3	1,167	-0.26%
2021/10/04	2	10.60	0	0.00	10.25	2	1,187	0.17%
2021/09/17	0	0.00	20	11.40	11.25	-20	1,285	-1.56%
2021/09/10	20	11.30	0	0.00	11.30	20	1,397	1.43%
2021/09/06	0	0.00	12.4	11.55	11.45	-12.4	1,468	-0.84%
2021/09/03	3	11.82	0	0.00	11.90	3	1,598	0.19%
2021/09/02	3	11.95	0	0.00	11.75	3	1,770	0.17%
2021/09/01	11	12.22	0	0.00	12.15	11	1,870	0.59%
2021/08/31	0	0.00	2	12.00	12.25	-2	1,874	-0.11%
2021/08/30	8	11.90	0	0.00	11.90	8	1,888	0.42%
2021/08/25	21	12.12	0	0.00	12.00	21	1,910	1.10%
2021/08/24	10	12.05	1	12.05	12.45	9	1,888	0.48%
2021/08/23	1	11.95	0	0.00	11.85	1	1,849	0.05%
2021/08/16	1	11.30	0	0.00	11.45	1	1,928	0.05%
2021/07/27	3	11.90	0	0.00	11.85	3	2,618	0.11%
2021/07/23	0	0.00	2	12.40	12.35	-2	2,781	-0.07%
2021/07/14	1	11.80	0	0.00	11.75	1	4,473	0.02%
2021/07/07	0	0.00	1	12.35	12.15	-1	4,699	-0.02%
2021/06/23	0	0.00	5	12.45	12.50	-5	4,873	-0.10%
2021/06/22	0	0.00	3	12.40	12.20	-3	4,859	-0.06%
2021/06/16	0	0.00	20	11.85	11.85	-20	4,888	-0.41%
2021/06/11	21	12.75	1	12.75	12.40	20	4,920	0.41%
2021/06/10	1	12.95	0	0.00	12.25	1	4,833	0.02%
2021/06/09	3	12.53	5	12.50	12.95	-2	4,670	-0.04%
2021/06/08	2	11.60	0	0.00	11.80	2	4,587	0.04%
2021/06/04	0	0.00	2	11.95	11.95	-2	4,701	-0.04%
2021/06/03	0	0.00	4	12.13	12.20	-4	4,710	-0.08%
2021/05/31	1	12.25	0	0.00	12.05	1	4,731	0.02%
2021/05/27	1	11.55	1	11.75	11.95	0	4,739	0.00%
2021/05/25	0	0.00	6	11.70	11.55	-6	4,765	-0.13%
2021/05/17	2	10.43	1	10.80	10.40	1	4,841	0.02%
2021/05/14	2	11.53	3	11.50	11.55	-1	4,794	-0.02%
2021/05/13	0	0.00	8	11.65	11.75	-8	4,772	-0.17%
2021/05/12	2	12.05	0	0.00	12.20	2	4,864	0.04%
2021/05/11	4	13.55	1	13.75	13.35	3	4,820	0.06%
2021/05/10	6	14.50	3	14.35	14.45	3	4,793	0.06%
2021/05/06	4	13.99	0	0.00	13.75	4	4,773	0.08%
2021/05/04	5	14.20	1	13.90	13.90	4	4,748	0.08%
2021/05/03	3	14.73	0	0.00	14.60	3	4,670	0.06%
2021/04/28	2	15.80	4	15.79	15.60	-2	4,518	-0.04%
2021/04/27	1	16.50	2	16.05	16.05	-1	4,454	-0.02%
2021/04/26	9	16.97	6	17.02	16.70	3	4,326	0.07%
2021/04/23	10	17.05	13	17.09	17.85	-3	4,042	-0.07%
2021/04/22	7	16.91	20.1	16.56	16.25	-13.1	3,479	-0.38%
2021/04/21	0	0.00	1	15.50	15.60	-1	3,074	-0.03%
2021/04/20	4	15.20	0	0.00	15.15	4	3,012	0.13%
2021/04/19	3	15.22	53	15.02	15.70	-50	2,941	-1.70%
2021/04/16	1	14.40	1	14.75	14.80	0	2,784	0.00%
2021/04/14	1	14.50	0	0.00	14.50	1	2,820	0.04%
2021/04/12	1	14.75	0	0.00	15.00	1	2,924	0.03%
2021/04/09	0	0.00	2	14.80	14.75	-2	2,964	-0.07%
2021/04/08	0	0.00	2	15.05	14.90	-2	3,061	-0.07%
2021/04/07	2	15.15	1	15.15	15.15	1	3,519	0.03%
2021/04/01	0	0.00	1	14.60	14.25	-1	3,542	-0.03%
2021/03/31	1	14.00	0	0.00	14.35	1	3,543	0.03%
2021/03/29	1	14.55	1	14.60	14.50	0	3,661	0.00%
2021/03/25	0	0.00	6	14.83	14.65	-6	4,049	-0.15%
2021/03/24	10	15.15	10	15.15	14.90	0	5,129	0.00%
2021/03/23	10	15.10	16	14.65	14.80	-6	5,356	-0.11%
2021/03/22	2	14.90	0	0.00	14.95	2	5,392	0.04%
2021/03/19	4	15.00	0	0.00	15.05	4	5,406	0.07%
2021/03/17	0	0.00	5	16.00	15.25	-5	5,423	-0.09%
2021/03/16	0	0.00	2.8	15.55	15.85	-2.8	5,411	-0.05%
2021/03/10	1	15.35	1	16.00	15.30	0	5,720	0.00%
2021/03/08	0	0.00	12	15.24	15.10	-12	6,023	-0.20%
2021/03/05	0	0.00	12	15.08	15.00	-12	6,273	-0.19%
2021/03/03	0	0.00	3	14.75	15.05	-3	7,386	-0.04%
2021/02/26	3	15.30	4	15.20	14.70	-1	8,639	-0.01%
2021/02/25	4	15.20	40	15.00	15.35	-36	8,967	-0.40%
2021/02/24	50	15.49	12	15.05	15.00	38	9,162	0.41%
2021/02/23	12	15.02	3	15.15	15.25	9	9,170	0.10%
2021/02/22	0	0.00	1	15.60	14.85	-1	9,292	-0.01%
2021/02/19	1	14.70	0	0.00	15.20	1	9,249	0.01%
2021/02/05	0	0.00	1	13.50	13.50	-1	9,104	-0.01%
2021/02/04	0	0.00	1	13.60	13.60	-1	9,115	-0.01%
2021/02/03	29	13.82	31	13.98	13.65	-2	9,103	-0.02%
2021/02/02	0	0.00	1	14.30	14.35	-1	8,966	-0.01%
2021/02/01	0	0.00	8	12.48	13.05	-8	8,903	-0.09%
2021/01/28	0	0.00	2	13.25	13.20	-2	8,818	-0.02%
2021/01/27	0	0.00	4	13.40	13.40	-4	8,803	-0.05%
2021/01/22	0	0.00	5	13.61	13.80	-5	8,672	-0.06%
2021/01/21	0	0.00	1	14.15	13.90	-1	8,645	-0.01%
2021/01/20	3	14.25	11	14.20	13.95	-8	8,604	-0.09%
2021/01/19	0	0.00	1	14.95	14.95	-1	8,546	-0.01%
2021/01/15	4	14.84	0	0.00	14.70	4	8,489	0.05%
2021/01/14	0	0.00	3	15.18	15.35	-3	8,451	-0.04%
2021/01/13	0	0.00	3	15.40	15.40	-3	8,433	-0.04%
2021/01/12	1	15.50	0	0.00	15.00	1	8,401	0.01%
2021/01/08	1	15.00	0	0.00	15.10	1	8,342	0.01%
2021/01/07	6	14.98	6	15.01	14.85	0	8,306	0.00%
2021/01/06	7	14.95	2	15.25	14.95	5	8,257	0.06%
2021/01/05	4	15.66	0	0.00	15.60	4	8,186	0.05%
2021/01/04	11	16.21	19	16.38	16.15	-8	8,093	-0.10%
2020/12/31	12	15.96	3	16.17	16.50	9	8,001	0.11%
2020/12/30	25	16.15	2	17.70	15.70	23	7,882	0.29%
2020/12/29	0	0.00	5	16.52	16.90	-5	7,396	-0.07%
2020/12/28	3	15.15	0	0.00	15.40	3	7,316	0.04%
2020/12/25	4	15.20	1.1	15.10	15.10	2.9	7,256	0.04%
2020/12/24	3	15.40	0	0.00	15.30	3	7,207	0.04%
2020/12/23	6	15.39	5	15.35	15.50	1	7,122	0.01%
2020/12/22	7	16.41	0	0.00	15.20	7	7,036	0.10%
2020/12/21	1	16.20	8	16.31	16.80	-7	6,898	-0.10%
2020/12/18	61	18.61	15	18.50	17.20	46	6,703	0.69%
2020/12/17	1	17.60	0.7	18.95	18.95	0.3	5,659	0.01%
2020/12/15	1	16.80	1	16.95	17.00	0	5,504	0.00%
2020/12/14	0	0.00	4.4	16.48	16.80	-4.4	5,469	-0.08%
2020/12/09	0	0.00	10	15.55	15.55	-10	5,363	-0.19%
2020/12/07	0	0.00	2	16.28	16.45	-2	5,202	-0.04%
2020/12/04	20	16.30	30	16.10	16.00	-10	5,153	-0.19%
2020/12/03	53	17.04	23	16.55	16.55	30	5,027	0.60%
2020/12/02	11	18.92	99	18.82	18.35	-88	4,853	-1.81%
2020/12/01	120	18.68	26	19.20	19.50	94	4,654	2.02%	大買/
2020/11/30	19	18.43	128	19.19	18.10	-109	4,409	-2.47%	大賣/鉅額交易
2020/11/27	31	17.61	11	17.77	17.95	20	3,951	0.51%
2020/11/26	4	15.93	14	15.57	16.35	-10	3,270	-0.31%
2020/11/25	95	14.11	4	14.68	14.90	91	2,655	3.43%
2020/11/24	179	12.79	116	12.96	13.55	63	2,001	3.15%	大買/大賣/
2020/11/23	8	11.95	0	0.00	12.35	8	1,644	0.49%
2020/11/20	4	11.31	1	11.25	11.25	3	1,455	0.21%
2020/11/19	8	11.01	1	11.30	11.20	7	1,422	0.49%
2020/11/18	1	10.50	0	0.00	10.55	1	1,271	0.08%
2020/11/17	0	0.00	1	10.35	10.40	-1	1,270	-0.08%
2020/11/13	2	10.40	0	0.00	10.40	2	1,331	0.15%
2020/11/09	2	10.35	0	0.00	10.40	2	1,386	0.14%
2020/11/06	1	10.40	0	0.00	10.35	1	1,383	0.07%
2020/10/30	0	0.00	15	10.18	10.15	-15	1,385	-1.08%
2020/10/29	0	0.00	2	10.25	10.25	-2	1,386	-0.14%
2020/10/20	0	0.00	1	10.40	10.45	-1	1,438	-0.07%
2020/10/08	0	0.00	1	10.45	10.40	-1	1,504	-0.07%
2020/09/30	2	10.20	0	0.00	10.20	2	1,584	0.13%
2020/09/29	0	0.00	7	10.50	10.20	-7	1,600	-0.44%
2020/09/25	1	10.30	1	10.20	10.20	0	1,658	0.00%
2020/09/22	0	0.00	1	11.00	11.20	-1	1,570	-0.06%
2020/09/17	1	10.40	0	0.00	10.30	1	1,397	0.07%
2020/09/08	6	10.88	1	10.60	10.45	5	1,480	0.34%
2020/09/07	10	10.52	1	10.35	10.40	9	1,434	0.63%
2020/09/04	1	10.00	1	10.00	10.00	0	1,389	0.00%
2020/09/03	0	0.00	2	10.15	10.00	-2	1,371	-0.15%
2020/08/31	2	10.00	0	0.00	10.05	2	1,332	0.15%
2020/08/28	1	10.30	0	0.00	10.30	1	1,300	0.08%
2020/08/27	0	0.00	1	10.45	10.35	-1	1,304	-0.08%
2020/08/26	1	10.45	0	0.00	10.50	1	1,300	0.08%
2020/08/20	3	9.90	15	9.94	9.75	-12	1,394	-0.86%
2020/08/19	3	10.30	2	10.40	10.20	1	1,358	0.07%
2020/08/18	10	10.49	0	0.00	10.55	10	1,332	0.75%
2020/08/17	4	9.82	2	9.89	10.30	2	1,261	0.16%
2020/08/14	0	0.00	6	9.51	9.52	-6	1,223	-0.49%
2020/08/13	8	9.37	3	9.43	9.41	5	1,215	0.41%
2020/08/11	0	0.00	10	9.42	9.47	-10	1,205	-0.83%
2020/08/10	3	9.27	0	0.00	9.33	3	1,199	0.25%
2020/08/07	1	9.29	0	0.00	9.26	1	1,205	0.08%
2020/08/06	6	9.32	0	0.00	9.29	6	1,205	0.50%
2020/07/28	2	9.25	0	0.00	9.18	2	1,200	0.17%
2020/07/27	11	9.45	0	0.00	9.45	11	1,194	0.92%
2020/07/24	11	9.98	11	9.92	9.97	0	1,183	0.00%
2020/07/17	1	10.05	0	0.00	10.00	1	1,136	0.09%
2020/07/16	0	0.00	6	10.35	10.30	-6	1,135	-0.53%
2020/07/14	1	10.15	0	0.00	10.10	1	1,089	0.09%
2020/07/10	1	9.90	0	0.00	9.92	1	1,029	0.10%
2020/07/09	1	10.15	0	0.00	10.10	1	1,027	0.10%
2020/07/08	1	10.30	4	10.38	10.30	-3	1,020	-0.29%
2020/07/03	1	9.75	0	0.00	9.61	1	952	0.10%
2020/06/22	0	0.00	7	9.80	10.20	-7	936	-0.75%
2020/06/12	1	8.90	0	0.00	9.07	1	909	0.11%
2020/06/03	7	9.38	0	0.00	9.44	7	972	0.72%
2020/06/02	1	9.12	0	0.00	9.35	1	966	0.10%
2020/06/01	1	9.33	0	0.00	9.23	1	958	0.10%
2020/05/29	0	0.00	2	9.33	9.27	-2	955	-0.21%
2020/05/28	6	9.69	1	9.71	9.77	5	915	0.55%
2020/05/07	0	0.00	8	8.90	9.03	-8	816	-0.98%
2020/05/04	0	0.00	1	8.81	8.82	-1	820	-0.12%
2020/04/21	0	0.00	0	8.63	8.55	0	903	0.00%
2020/04/15	0	0.00	7	9.20	9.22	-7	922	-0.76%
2020/04/08	0	0.00	2	8.52	8.75	-2	893	-0.22%
2020/04/07	2	8.64	0	0.00	8.50	2	885	0.23%
2020/04/06	1	8.49	0	0.00	8.51	1	890	0.11%
2020/03/13	4	7.74	6	7.70	7.85	-2	768	-0.26%
2020/03/09	0	0.00	2	9.01	8.93	-2	710	-0.28%
2020/02/19	0	0.00	1	9.57	9.56	-1	965	-0.10%
2020/02/12	1	9.40	0	0.00	9.35	1	1,068	0.09%
2020/01/31	2	9.63	0	0.00	9.80	2	1,157	0.17%
2020/01/30	4	9.90	0	0.00	9.90	4	1,154	0.35%
2020/01/10	2	11.20	0	0.00	11.30	2	1,308	0.15%
2019/12/27	2	11.15	0	0.00	11.15	2	1,560	0.13%
2019/12/13	3	10.83	0	0.00	10.60	3	1,685	0.18%
2019/11/14	0	0.00	5	11.70	11.60	-5	1,354	-0.37%
2019/11/01	2	11.50	0	0.00	11.50	2	1,205	0.17%
2019/10/18	7	13.09	1	12.75	12.60	6	991	0.61%
2019/10/17	2	12.78	1	12.90	12.95	1	877	0.11%
2019/10/08	0	0.00	1	11.70	11.80	-1	659	-0.15%
2019/10/04	1	11.85	1	11.50	11.50	0	628	0.00%
2019/10/01	0	0.00	2	10.95	11.00	-2	555	-0.36%
2019/09/18	0	0.00	11	10.15	10.15	-11	393	-2.80%
2019/09/17	0	0.00	0.5	10.10	10.20	-0.5	386	-0.12%
2019/09/05	0	0.00	3	9.90	9.91	-3	382	-0.78%
2019/08/26	0	0.00	2	9.91	9.90	-2	396	-0.50%
2019/08/20	0	0.00	4	9.81	9.92	-4	389	-1.03%
2019/08/13	0	0.00	2	9.25	9.13	-2	365	-0.55%
2019/08/12	2	9.29	0	0.00	9.29	2	373	0.53%
2019/07/30	0	0.00	7	9.73	9.72	-7	349	-2.01%
2019/07/26	0	0.00	1	9.77	9.75	-1	350	-0.29%
2019/07/25	0	0.00	1	9.79	9.80	-1	356	-0.28%
2019/05/30	2	9.90	0	0.00	10.15	2	386	0.52%
2019/05/29	2	9.70	4	9.80	9.88	-2	381	-0.52%
2019/05/28	1	10.15	0	0.00	9.65	1	362	0.28%
2019/05/27	1	10.15	0	0.00	10.20	1	347	0.29%
2019/05/24	0	0.00	5	10.15	10.15	-5	341	-1.46%
2019/05/09	5	10.00	0	0.00	10.00	5	336	1.49%
2019/04/10	0	0.00	0.1	10.25	10.25	-0.1	328	-0.02%
2019/04/01	3	10.40	0	0.00	10.40	3	314	0.95%
2019/03/06	0	0.00	0.5	10.45	10.45	-0.5	308	-0.16%
2019/02/14	2	10.45	0	0.00	10.40	2	317	0.63%
2018/12/18	0	0.00	2	10.35	10.25	-2	662	-0.30%
2018/12/13	0	0.00	2	10.45	10.45	-2	703	-0.28%
2018/11/29	0	0.00	1	10.90	10.65	-1	730	-0.14%
2018/11/22	0	0.00	2	10.35	10.30	-2	834	-0.24%
2018/11/15	0	0.00	2	10.10	10.15	-2	834	-0.24%
2018/11/14	0	0.00	2	10.00	10.00	-2	836	-0.24%
2018/11/13	2	9.94	2	9.99	9.99	0	839	0.00%
2018/11/02	2	10.02	0	0.00	10.00	2	903	0.22%
2018/10/11	0	0.00	2	10.90	10.85	-2	752	-0.27%
2018/09/27	1	12.00	0	0.00	12.15	1	734	0.14%
2018/09/26	2	12.45	1	12.20	12.35	1	714	0.14%
2018/08/09	0	0.00	37	12.64	12.60	-37	1,441	-2.57%
2018/07/09	5	11.95	10	11.95	12.00	-5	1,573	-0.32%
2018/07/06	0	0.00	1	12.10	12.05	-1	1,572	-0.06%
2018/07/05	0	0.00	1	12.50	12.50	-1	1,588	-0.06%
2018/07/04	0	0.00	10	12.75	12.60	-10	1,612	-0.62%
2018/06/27	0	0.00	8	12.70	12.55	-8	1,760	-0.45%
2018/06/13	2	13.25	0	0.00	13.20	2	1,620	0.12%
2018/06/11	20	13.80	2	13.55	13.50	18	1,555	1.16%
2018/06/08	7	13.59	2	14.30	13.65	5	1,527	0.33%
2018/06/07	8	13.76	4	13.95	13.95	4	1,387	0.29%
2018/06/06	3	12.20	0	0.00	12.70	3	1,212	0.25%
2018/05/31	15	12.05	0	0.00	12.00	15	1,070	1.40%
2018/05/29	30	12.25	0	0.00	12.00	30	1,053	2.85%
2018/05/14	1	11.70	0	0.00	11.60	1	981	0.10%
2018/04/19	20	11.55	0	0.00	11.60	20	1,010	1.98%
2018/04/12	3	11.90	3	11.90	11.90	0	1,412	0.00%
2018/04/10	0	0.00	2	12.60	11.95	-2	1,439	-0.14%
2018/04/02	2	11.95	0	0.00	11.90	2	1,292	0.15%
2018/02/27	0	0.00	2	10.65	10.70	-2	1,126	-0.18%
2018/01/30	2	11.65	4	11.50	11.55	-2	1,019	-0.20%
2018/01/18	0	0.00	10	12.30	12.30	-10	953	-1.05%
2018/01/16	0	0.00	70	11.85	11.90	-70	875	-8.00%
2018/01/12	0	0.00	5	11.80	11.85	-5	840	-0.60%
2018/01/09	0	0.00	3	13.35	12.75	-3	715	-0.42%
2018/01/08	82	12.72	0	0.00	12.75	82	582	14.08%
2018/01/03	10	10.90	0	0.00	10.90	10	362	2.76%