聖暉* (5536)-元大-內湖券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
234.0
漲跌
▼11.0
漲幅
-4.49%
成交量
1,050張
產業
上櫃其他電子類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	235.75	0	0.00	234.00	0	845	0.00%
2024/06/13	1	255.00	0	255.50	245.00	1	830	0.12%
2024/06/12	0	0.00	8	244.69	252.00	-8	813	-0.98%
2024/06/11	1	242.00	6	242.75	240.50	-5	791	-0.63%
2024/06/06	0	233.32	0	0.00	235.50	0	744	0.00%
2024/06/05	0	233.00	2	237.00	232.50	-2	723	-0.27%
2024/06/04	0	0.00	3	234.83	231.00	-3	709	-0.42%
2024/06/03	0	233.50	0.1	234.00	231.00	0	690	-0.01%
2024/05/31	0	0.00	2	233.00	233.50	-2	675	-0.30%
2024/05/30	1	229.00	4	230.00	229.50	-3	653	-0.46%
2024/05/29	2	231.25	1.1	228.45	227.50	0.9	624	0.15%
2024/05/27	0	224.50	0	0.00	224.00	0	612	0.00%
2024/05/24	0	0.00	1	225.50	225.50	-1	635	-0.16%
2024/05/23	0	222.00	0	223.50	222.00	0	636	0.00%
2024/05/21	0	0.00	0	224.00	225.50	0	649	0.00%
2024/05/17	0	0.00	0	227.00	228.00	0	674	0.00%
2024/05/16	0	0.00	0	227.25	229.00	0	685	0.00%
2024/05/15	0	0.00	2	222.25	222.00	-2	673	-0.30%
2024/05/13	1	203.50	1	205.00	206.50	0	646	0.00%
2024/05/09	0	204.83	0	0.00	204.00	0	641	0.00%
2024/05/08	0	206.00	0	0.00	208.00	0	638	0.00%
2024/05/07	0	206.25	0	0.00	205.50	0	633	0.00%
2024/05/06	0	205.00	0	0.00	206.00	0	633	0.00%
2024/05/03	0.2	206.03	0	0.00	206.00	0.2	641	0.03%
2024/04/24	0	0.00	1	206.50	207.50	-1	638	-0.16%
2024/04/23	0	202.50	0	0.00	202.00	0	635	0.00%
2024/04/22	1	203.92	0	0.00	198.50	1	629	0.16%
2024/04/19	1	204.50	2	203.01	203.00	-1	623	-0.16%
2024/04/18	0	216.00	0	0.00	214.00	0	613	0.00%
2024/04/17	2	219.02	0	0.00	219.00	2	612	0.33%
2024/04/16	1	213.00	1	212.00	213.50	0	605	0.00%
2024/04/15	1	222.12	0	0.00	222.00	1	590	0.17%
2024/04/12	3	227.33	9	227.17	230.00	-6	576	-1.04%
2024/04/11	4.3	218.26	1	220.00	217.50	3.3	544	0.61%
2024/04/10	5	218.30	5	221.79	223.00	0	532	0.00%
2024/04/09	0	209.00	2	207.02	210.00	-2	488	-0.41%
2024/04/08	0	0.00	4	206.00	206.00	-4	479	-0.83%
2024/04/02	1	202.50	4	202.00	203.00	-3	472	-0.63%
2024/04/01	1	197.50	0	0.00	197.00	1	467	0.21%
2024/03/29	4	196.63	0	0.00	196.50	4	465	0.86%
2024/03/28	0	0.00	0	203.50	202.00	0	456	0.00%
2024/03/27	0	0.00	3	201.00	202.50	-3	449	-0.67%
2024/03/25	0	0.00	2	204.50	203.50	-2	433	-0.46%
2024/03/22	0	0.00	12	204.25	205.00	-12	428	-2.80%
2024/03/21	0	200.12	2	201.00	201.50	-2	417	-0.48%
2024/03/20	0	198.00	0	0.00	195.50	0	404	0.00%
2024/03/19	0.2	197.85	0	0.00	197.50	0.2	399	0.04%
2024/03/18	0	194.50	0	0.00	194.50	0	393	0.00%
2024/03/15	0	0.00	5	193.10	195.00	-5	395	-1.26%
2024/03/12	2	194.00	0	0.00	195.00	2	387	0.52%
2024/03/11	0	193.00	0.2	193.50	191.50	-0.2	384	-0.05%
2024/03/08	1.1	198.88	0	0.00	194.50	1.1	380	0.29%
2024/03/07	0	0.00	3	200.00	200.50	-3	366	-0.82%
2024/03/06	0	0.00	10.2	195.50	194.50	-10.2	359	-2.83%
2024/03/05	1	193.00	0	0.00	193.00	1	355	0.28%
2024/03/04	0.2	193.53	0	0.00	194.00	0.2	351	0.05%
2024/03/01	1	195.50	0	0.00	192.50	1	348	0.29%
2024/02/27	5	194.10	1	192.50	192.00	4	328	1.22%
2024/02/23	1	205.50	0	0.00	204.00	1	298	0.33%
2024/02/22	1	204.50	0	0.00	204.50	1	294	0.34%
2024/02/21	4	204.25	3	203.49	204.50	1	284	0.34%
2024/02/20	2	193.00	0	195.33	194.50	2	262	0.76%
2024/02/19	1	190.00	1	189.96	191.00	0	257	-0.01%
2024/02/16	1	187.50	1	184.99	183.00	0	241	0.00%
2024/02/02	0.1	179.50	0.2	179.50	179.50	-0.1	241	-0.04%
2024/01/29	0	0.00	0	182.00	181.00	0	242	0.00%
2024/01/26	0	180.75	0	181.50	181.50	0	237	0.00%
2024/01/22	2	174.51	0	0.00	174.50	2	244	0.82%
2024/01/18	4	175.50	0	0.00	175.00	4	258	1.55%
2024/01/17	4	177.00	0	0.00	176.50	4	266	1.50%
2024/01/12	0	180.00	0	0.00	179.00	0	278	0.01%
2024/01/09	0	180.00	5	180.50	180.50	-5	298	-1.67%
2024/01/08	0	180.00	0	0.00	180.00	0	302	0.00%
2024/01/05	0	179.50	0	0.00	179.00	0	302	0.01%
2024/01/03	0	179.50	0	0.00	180.00	0	314	0.00%
2023/12/28	2	178.01	0	0.00	177.50	2	331	0.61%
2023/12/25	0	0.00	0.1	178.00	177.00	-0.1	347	-0.03%
2023/12/22	0	0.00	0.1	177.50	177.50	-0.1	362	-0.03%
2023/12/19	1	177.00	0	0.00	177.50	1	370	0.27%
2023/12/18	0	0.00	10	179.00	178.50	-10	373	-2.68%
2023/12/15	0	180.50	0	0.00	180.50	0	371	0.00%
2023/12/13	0	180.00	0	0.00	179.00	0	370	0.00%
2023/12/12	1	179.02	0	0.00	179.00	1	375	0.27%
2023/12/11	2	178.00	0	0.00	178.50	2	372	0.54%
2023/12/08	0	179.50	0	0.00	178.50	0	373	0.00%
2023/12/04	1	178.50	0	0.00	178.00	1	372	0.27%
2023/11/30	10	179.00	0	0.00	181.00	10	370	2.71%
2023/11/29	0	177.50	0	0.00	177.00	0	360	0.00%
2023/11/28	0	175.50	0	0.00	176.00	0	365	0.00%
2023/11/27	0	175.25	0	0.00	174.00	0	406	0.00%
2023/11/24	0	177.00	0	0.00	175.50	0	408	0.00%
2023/11/20	0	174.00	0	0.00	174.00	0	413	0.00%
2023/11/17	1	174.00	0	0.00	174.00	1	414	0.24%
2023/11/16	0	175.17	0	0.00	174.50	0	416	0.00%
2023/11/15	1	175.53	0	0.00	176.00	1	414	0.25%
2023/11/14	1	176.48	0.3	176.17	175.50	0.7	418	0.17%
2023/11/13	3	177.50	0	0.00	177.50	3	429	0.70%
2023/11/10	0	0.00	0.1	178.50	177.00	-0.1	430	-0.02%
2023/11/08	0	182.00	0	0.00	181.00	0	429	0.00%
2023/11/07	0	181.50	0	0.00	182.00	0	436	0.00%
2023/11/06	2	182.50	0	0.00	181.50	2	444	0.45%
2023/11/03	0	182.50	1	183.00	181.50	-1	445	-0.22%
2023/11/02	1	181.00	0	0.00	181.50	1	448	0.23%
2023/11/01	4	176.13	0	0.00	179.00	4	448	0.89%
2023/10/31	3	183.51	2	182.00	179.50	1	440	0.23%
2023/10/30	0	188.00	0	0.00	187.00	0	429	0.01%
2023/10/27	0	189.50	1	191.00	191.00	-1	427	-0.23%
2023/10/26	0	189.50	0	0.00	187.50	0	418	0.01%
2023/10/25	0	0.00	1	188.00	188.50	-1	413	-0.24%
2023/10/23	1.1	180.18	0	0.00	179.00	1.1	401	0.27%
2023/10/19	2	176.00	1	176.50	181.00	1	390	0.26%
2023/10/18	0	177.50	3	182.00	176.50	-3	388	-0.77%
2023/10/16	0	178.50	0	0.00	180.00	0	365	0.00%
2023/10/13	0	174.50	0	0.00	177.50	0	363	0.01%
2023/10/12	0	177.50	0	0.00	175.00	0	364	0.00%
2023/10/06	0	173.00	0	0.00	172.00	0	360	0.01%
2023/10/04	0	0.00	0.1	164.50	164.50	-0.1	364	-0.03%
2023/10/03	0	167.50	0	0.00	166.00	0	365	0.01%
2023/10/02	0	169.00	1	168.00	170.00	-1	367	-0.27%
2023/09/28	0	163.00	0	0.00	163.50	0	387	0.01%
2023/09/25	0	0.00	1	156.00	157.00	-1	408	-0.24%
2023/09/22	1	152.50	0	0.00	153.50	1	405	0.25%
2023/09/21	0	0.00	1	156.00	154.50	-1	407	-0.25%
2023/09/20	0	155.00	0	0.00	155.50	0	408	0.00%
2023/09/18	0.4	156.50	0	0.00	156.00	0.4	413	0.10%
2023/09/15	0	153.50	1	158.00	158.00	-1	418	-0.23%
2023/09/14	0	154.00	0	0.00	154.50	0	419	0.00%
2023/09/13	0	153.50	0	0.00	152.50	0	420	0.00%
2023/09/12	2	153.00	0	0.00	154.00	2	422	0.47%
2023/09/11	0	153.50	0	0.00	152.50	0	422	0.00%
2023/09/04	0.1	154.50	0	0.00	152.50	0.1	447	0.02%
2023/09/01	7	153.29	0	0.00	152.50	7	448	1.56%
2023/08/31	1	158.50	1	156.50	156.50	0	443	0.00%
2023/08/29	3	152.00	0	0.00	152.00	3	406	0.74%
2023/08/28	1	152.51	0	0.00	152.50	1	408	0.25%
2023/08/25	0	0.00	1	153.50	154.50	-1	407	-0.25%
2023/08/23	10	153.50	0	0.00	153.00	10	417	2.40%
2023/08/18	1	157.00	0	0.00	156.50	1	425	0.24%
2023/08/17	0	0.00	8	155.44	157.50	-8	421	-1.90%
2023/08/16	0	152.00	1	153.00	153.00	-1	409	-0.24%
2023/08/15	0	152.00	8	152.00	153.00	-8	410	-1.94%
2023/08/14	0	151.50	0	0.00	151.00	0	414	0.00%
2023/08/11	1	152.01	0	0.00	152.00	1	420	0.24%
2023/08/10	5	148.00	2.3	148.39	149.00	2.7	444	0.61%
2023/08/09	0	152.50	0	0.00	152.50	0	446	0.00%
2023/08/02	0	151.20	0	0.00	150.00	0	456	0.00%
2023/07/31	0	152.50	0	0.00	151.50	0	454	0.00%
2023/07/25	1	150.50	0	0.00	150.50	1	454	0.22%
2023/07/19	10	149.25	0	0.00	149.00	10	468	2.13%
2023/07/18	5	150.01	1	149.50	149.50	4	474	0.85%
2023/07/17	0	152.00	0	0.00	152.00	0	473	0.00%
2023/07/14	5	151.50	0	0.00	152.00	5	477	1.05%
2023/07/13	5	152.00	0	0.00	152.00	5	484	1.03%
2023/07/12	1	151.00	5	149.50	152.00	-4	481	-0.83%
2023/07/07	6	145.75	0	0.00	146.50	6	484	1.24%
2023/07/06	1	147.00	0	0.00	147.50	1	483	0.21%
2023/07/05	0	0.00	15	152.00	153.50	-15	459	-3.26%
2023/07/03	2	152.50	0	0.00	152.50	2	461	0.43%
2023/06/29	0.2	152.00	0	0.00	151.00	0.2	478	0.04%
2023/06/28	0	0.00	0	151.50	152.00	0	480	-0.01%
2023/06/26	0	151.00	0	0.00	151.50	0	484	0.00%
2023/06/20	1	149.00	0.1	150.50	149.50	0.9	485	0.18%
2023/06/13	2	151.50	0	0.00	152.00	2	518	0.39%
2023/06/12	2	153.25	6	151.00	151.50	-4	524	-0.76%
2023/06/08	3	158.32	0	0.00	155.50	3	526	0.57%
2023/06/06	1	152.00	0	0.00	152.50	1	536	0.19%
2023/05/30	0	151.50	0	0.00	151.50	0	650	0.00%
2023/05/29	0	0.00	1	151.50	153.00	-1	697	-0.14%
2023/05/26	0	150.50	5	153.00	153.50	-5	692	-0.72%
2023/05/22	2	149.00	0	0.00	149.00	2	723	0.28%
2023/05/19	1	148.99	0	0.00	148.50	1	728	0.14%
2023/05/18	0	148.50	0	0.00	148.00	0	730	0.00%
2023/05/16	4	147.38	2	150.00	147.50	2	729	0.28%
2023/05/12	2	139.50	0	0.00	140.50	2	700	0.29%
2023/05/11	0	139.00	0	0.00	139.00	0	704	0.00%
2023/05/03	1	137.00	0	0.00	137.00	1	786	0.13%
2023/04/28	0	0.00	2	136.50	135.50	-2	808	-0.25%
2023/04/27	2	135.00	1	135.00	134.00	1	807	0.13%
2023/04/26	1	131.50	0.1	130.50	132.50	0.9	806	0.11%
2023/04/25	20	131.63	0.7	132.00	131.50	19.3	800	2.41%
2023/04/21	2	135.24	2	134.50	134.00	0	799	0.00%
2023/04/20	1	137.50	0	0.00	136.00	1	794	0.13%
2023/04/18	0	140.00	0	0.00	139.00	0	788	0.00%
2023/04/14	0	141.50	0	0.00	142.00	0	778	0.00%
2023/04/10	0	139.00	0.1	139.00	138.50	0	755	0.00%
2023/04/07	2	139.50	0.1	139.50	140.00	2	754	0.26%
2023/04/06	0.1	142.00	1	143.00	141.50	-0.9	748	-0.13%
2023/03/31	0	132.00	0	0.00	138.00	0	724	0.00%
2023/03/29	0	132.50	0	0.00	132.00	0	696	0.00%
2023/03/24	0	132.50	0	0.00	132.00	0	693	0.00%
2023/03/20	0	131.00	0	0.00	132.00	0	694	0.00%
2023/03/17	1	127.00	0	0.00	129.50	1	688	0.15%
2023/03/16	1	127.46	0	0.00	125.50	1	681	0.15%
2023/03/15	0	129.00	0	0.00	129.00	0	672	0.00%
2023/03/10	1	130.00	0	0.00	131.00	1	661	0.15%
2023/03/08	0	0.00	2	130.50	132.00	-2	646	-0.31%
2023/03/07	2	130.01	0	0.00	130.50	2	641	0.31%
2023/03/06	0	133.50	0	0.00	133.00	0	623	0.00%
2023/03/03	0	0.00	0.1	134.50	134.00	-0.1	602	-0.02%
2023/03/02	6.1	132.59	0	0.00	133.00	6.1	572	1.07%
2023/03/01	4	123.50	0	0.00	128.00	4	522	0.77%
2023/02/23	0.1	118.83	0	0.00	119.50	0.1	466	0.03%
2023/02/21	3	116.00	2	116.25	117.50	1	454	0.22%
2023/02/20	2	113.50	0	0.00	113.50	2	436	0.46%
2023/02/17	0	0.00	2	112.00	112.50	-2	431	-0.46%
2023/02/14	0	0.00	1	111.50	111.00	-1	415	-0.24%
2023/02/10	0	0.00	4	111.00	110.50	-4	406	-0.98%
2023/02/07	0	109.50	0	0.00	109.50	0	390	0.00%
2023/02/06	0	0.00	3	113.50	114.00	-3	370	-0.81%
2023/02/01	2	113.49	1	114.00	114.00	1	324	0.31%
2023/01/11	0	0.00	1	105.00	106.50	-1	270	-0.37%
2023/01/10	5	104.90	1	104.50	104.50	4	272	1.48%
2023/01/09	1	105.00	0	0.00	105.50	1	270	0.37%
2023/01/03	1	101.00	0	0.00	101.00	1	290	0.34%
2022/12/22	0	104.00	0	0.00	103.50	0	290	0.01%
2022/12/20	0.1	104.50	0	0.00	103.00	0.1	294	0.02%
2022/12/13	2	106.00	2	105.50	105.50	0	303	0.00%
2022/12/12	6	108.75	4	107.50	107.50	2	318	0.63%
2022/12/09	0	0.00	2	107.00	107.00	-2	309	-0.65%
2022/12/07	0	105.50	0	0.00	106.00	0	307	0.01%
2022/12/01	7	102.14	7	101.50	101.50	0	297	0.00%
2022/11/07	0.4	96.60	0	0.00	96.10	0.4	254	0.17%
2022/10/17	0	0.00	0.9	92.83	93.50	-0.9	230	-0.39%
2022/09/26	0	0.00	6.2	100.02	99.80	-6.2	200	-3.09%
2022/09/21	0	0.00	0.2	103.50	104.50	-0.2	189	-0.11%
2022/09/20	2	104.00	0	0.00	104.50	2	185	1.08%
2022/09/05	0.1	212.50	2	212.50	210.50	-1.9	152	-1.27%
2022/09/02	0.1	214.50	0	0.00	215.00	0.1	151	0.03%
2022/09/01	0.1	210.50	0	0.00	213.50	0.1	146	0.03%
2022/08/31	0	0.00	1	212.00	212.50	-1	146	-0.68%
2022/08/29	1	210.00	0.2	203.00	208.00	0.9	145	0.59%
2022/08/22	0	0.00	0.2	197.00	197.00	-0.2	134	-0.11%
2022/08/15	0.2	198.00	0	0.00	197.50	0.2	133	0.12%
2022/08/12	0	197.50	0	0.00	197.50	0	133	0.01%
2022/08/10	1.2	198.07	1	197.50	197.00	0.2	130	0.11%
2022/08/09	0	195.50	0	0.00	195.50	0	130	0.01%
2022/08/04	2	191.50	0	0.00	193.00	2	129	1.54%
2022/07/27	0	0.00	0.4	188.43	189.00	-0.4	129	-0.27%
2022/07/26	0.6	191.55	0	0.00	190.00	0.6	129	0.43%
2022/07/22	3	187.00	0	0.00	187.00	3	126	2.38%
2022/06/27	0	0.00	0.8	190.00	190.00	-0.8	109	-0.70%
2022/06/20	1	196.50	0	0.00	193.50	1	104	0.96%
2022/04/15	0.1	203.50	0	0.00	201.50	0.1	217	0.02%
2022/03/28	0	0.00	9	205.72	207.00	-9	363	-2.47%
2022/03/15	0	0.00	1	202.00	202.00	-1	358	-0.28%
2022/03/04	0.1	218.50	1	220.00	216.00	-1	335	-0.28%
2022/03/02	0.1	222.00	0	0.00	221.50	0.1	330	0.02%
2022/03/01	0	0.00	1	219.00	223.00	-1	330	-0.30%
2022/02/25	1	219.00	0	0.00	219.00	1	328	0.30%
2022/02/14	0	220.50	0	0.00	220.00	0	320	0.01%
2022/02/11	0.1	227.50	1	227.50	227.50	-0.9	316	-0.29%
2022/02/08	0	0.00	1	232.00	232.50	-1	308	-0.32%
2022/01/17	0	0.00	1	220.00	226.50	-1	271	-0.37%
2022/01/14	0	0.00	2	218.50	218.50	-2	266	-0.75%
2022/01/13	1.1	227.95	0	0.00	228.00	1.1	251	0.42%
2022/01/11	0	0.00	4	228.88	226.00	-4	245	-1.63%
2022/01/10	0	0.00	0.3	231.50	229.00	-0.3	238	-0.10%
2022/01/07	0	0.00	1	231.00	230.50	-1	229	-0.44%
2022/01/06	0	0.00	0.1	238.00	239.50	-0.1	213	-0.04%
2022/01/05	2	229.50	2	234.25	237.00	0	198	0.00%
2022/01/04	1	222.00	2	222.00	222.50	-1	165	-0.60%
2022/01/03	2	221.25	0	0.00	219.00	2	159	1.26%
2021/12/30	0	0.00	2	218.57	222.00	-2	138	-1.47%
2021/12/29	0	0.00	1	208.00	210.00	-1	109	-0.92%
2021/12/28	0	0.00	1	203.50	203.50	-1	95	-1.05%
2021/12/27	2	203.00	5	202.00	203.00	-3	93	-3.21%
2021/12/23	0	0.00	2	200.00	200.00	-2	84	-2.37%
2021/12/22	0	0.00	2	200.00	198.50	-2	79	-2.51%
2021/12/15	0	0.00	3	199.00	199.00	-3	71	-4.19%
2021/12/13	1	199.50	0	0.00	199.50	1	70	1.43%
2021/12/10	0	0.00	2	199.00	198.00	-2	66	-3.01%
2021/12/01	0	0.00	1	195.00	195.00	-1	61	-1.62%
2021/11/30	1	194.00	0	0.00	195.00	1	61	1.62%
2021/11/15	0	0.00	3	196.50	195.50	-3	54	-5.54%
2021/11/08	0	0.00	1	190.50	190.50	-1	50	-1.98%
2021/11/03	0	0.00	1	186.50	187.00	-1	49	-2.02%
2021/10/27	0.1	184.50	0	0.00	185.00	0.1	53	0.15%
2021/10/19	0	0.00	4	182.00	183.50	-4	64	-6.16%
2021/10/15	0	0.00	1	183.00	182.50	-1	66	-1.51%
2021/10/12	0	0.00	25	181.74	181.50	-25	68	-36.50%
2021/10/08	0	0.00	1	182.50	182.00	-1	69	-1.43%
2021/10/07	0	0.00	1	180.00	181.00	-1	70	-1.41%
2021/10/04	1	181.50	0	0.00	180.00	1	74	1.35%
2021/09/06	1	187.00	0	0.00	187.50	1	135	0.74%
2021/08/27	0	0.00	10	186.75	187.00	-10	139	-7.16%
2021/07/23	0	0.00	1	187.00	188.00	-1	195	-0.51%
2021/07/21	2.2	184.77	0	0.00	184.50	2.2	199	1.11%
2021/07/20	1	185.50	0	0.00	185.00	1	202	0.49%
2021/07/16	0	0.00	5	188.00	187.00	-5	206	-2.42%
2021/07/15	0	0.00	11	187.45	187.00	-11	207	-5.29%
2021/07/07	1.1	185.96	0	0.00	185.50	1.1	223	0.48%
2021/07/02	0	0.00	8	199.13	199.50	-8	220	-3.62%
2021/07/01	0	0.00	8	199.81	200.00	-8	211	-3.78%
2021/06/29	0	0.00	5	201.50	201.50	-5	210	-2.37%
2021/06/28	0	0.00	9	200.50	201.00	-9	207	-4.34%
2021/06/25	0	0.00	5	200.50	200.50	-5	205	-2.43%
2021/06/22	0	0.00	6	199.00	197.50	-6	203	-2.95%
2021/06/21	1	196.00	0	0.00	196.50	1	203	0.49%
2021/06/18	2	198.50	0	0.00	198.00	2	203	0.98%
2021/06/16	0	0.00	2	197.00	196.00	-2	206	-0.97%
2021/06/15	0	0.00	20	197.50	198.00	-20	208	-9.61%
2021/06/11	0	0.00	5	195.00	194.00	-5	207	-2.41%
2021/06/07	0	0.00	1	190.50	190.50	-1	209	-0.48%
2021/06/03	0	190.00	0	0.00	190.00	0	212	0.00%
2021/06/01	2	190.25	1	190.00	190.00	1	213	0.47%
2021/05/27	0	0.00	1	187.00	186.50	-1	220	-0.45%
2021/05/24	0.3	185.00	0	0.00	185.00	0.3	236	0.11%
2021/05/20	1	185.00	0	0.00	182.50	1	253	0.39%
2021/05/12	1	189.00	0	0.00	187.00	1	252	0.40%
2021/05/07	0	199.50	0	0.00	197.50	0	236	0.00%
2021/05/06	0	0.00	1	200.00	198.50	-1	233	-0.43%
2021/05/04	1	195.00	0	0.00	196.50	1	232	0.43%
2021/04/27	3	202.00	0	0.00	201.00	3	226	1.33%
2021/04/22	3	200.00	0	0.00	200.00	3	223	1.34%
2021/04/16	0	0.00	1	204.00	202.00	-1	225	-0.44%
2021/04/14	0	0.00	13	200.00	200.50	-13	223	-5.82%
2021/04/13	0	0.00	0.1	203.00	201.00	-0.1	219	-0.04%
2021/04/12	1	204.00	7	204.93	204.00	-6	215	-2.79%
2021/04/09	0	0.00	5	203.00	202.50	-5	208	-2.40%
2021/03/29	0	0.00	0.1	200.00	200.00	-0.1	203	-0.02%
2021/03/16	0	0.00	1	200.00	200.50	-1	201	-0.50%
2021/03/11	1	197.50	0.1	198.00	198.00	0.9	203	0.44%
2021/03/08	0	0.00	0.1	197.50	196.00	-0.1	204	-0.05%
2021/03/05	1	196.00	0	0.00	196.00	1	204	0.49%
2021/03/03	0	0.00	0.1	198.50	198.50	-0.1	207	-0.05%
2021/02/26	26	198.90	0.1	200.00	199.00	25.9	206	12.54%
2021/02/25	19	201.84	1	201.50	202.00	18	199	9.02%
2021/02/24	6	201.67	1	202.00	203.00	5	200	2.49%
2021/02/23	1	202.00	0.1	201.50	203.00	0.9	197	0.46%
2021/02/22	0	0.00	15.2	202.67	202.50	-15.2	193	-7.84%
2021/02/19	0	0.00	6	197.50	199.00	-6	183	-3.28%
2021/02/18	0.1	192.00	1	192.50	193.50	-0.9	178	-0.51%
2021/02/05	0	0.00	2.1	190.29	189.50	-2.1	176	-1.19%
2021/02/01	0.8	189.98	0.4	189.50	190.00	0.5	186	0.25%
2021/01/29	0.1	189.50	0.4	189.90	188.00	-0.3	183	-0.17%
2021/01/27	0.2	191.50	0	0.00	190.50	0.2	179	0.10%
2021/01/26	1	190.00	0	0.00	189.50	1	178	0.56%
2021/01/25	0	0.00	0.1	190.50	190.50	-0.1	177	-0.07%
2021/01/22	1	190.00	0	0.00	190.00	1	179	0.56%
2021/01/21	0.2	189.00	0	0.00	189.00	0.2	178	0.11%
2021/01/20	0.2	190.21	1	189.50	188.00	-0.8	175	-0.46%
2021/01/18	0.1	189.50	0	0.00	189.00	0.1	173	0.06%
2021/01/14	0	191.00	0	0.00	191.00	0	170	0.03%
2021/01/11	0.2	191.50	0	0.00	191.50	0.2	170	0.11%
2021/01/06	1	188.50	0	0.00	187.50	1	163	0.61%
2021/01/04	1	188.50	3.1	188.58	189.00	-2.1	163	-1.30%
2020/12/31	1	188.50	0.9	190.00	188.00	0.1	162	0.07%
2020/12/28	1	190.00	0.1	190.00	190.00	0.9	161	0.56%
2020/12/25	0	0.00	0.4	190.00	188.00	-0.4	160	-0.25%
2020/12/23	2.1	187.55	8	187.50	187.50	-5.9	160	-3.66%
2020/12/22	2	188.50	0	0.00	188.00	2	163	1.23%
2020/12/21	1	189.50	0	0.00	189.50	1	165	0.60%
2020/12/18	2	188.50	1	188.00	188.50	1	170	0.59%
2020/12/17	3	189.00	0	0.00	189.00	3	175	1.71%
2020/12/14	0	197.00	0	0.00	193.00	0	199	0.01%
2020/12/11	0	0.00	1.3	194.00	193.50	-1.3	203	-0.62%
2020/12/10	0	0.00	10	195.00	194.50	-10	206	-4.86%
2020/12/09	0	0.00	20	194.00	194.50	-20	205	-9.74%
2020/12/04	0	0.00	20	194.50	194.00	-20	206	-9.68%
2020/11/24	2	194.00	0	0.00	194.00	2	215	0.93%
2020/11/23	1	195.00	0	0.00	195.00	1	220	0.45%
2020/11/17	2	193.50	0	0.00	193.50	2	246	0.81%
2020/11/16	1	191.50	0.4	191.00	192.50	0.7	251	0.26%
2020/11/03	0	0.00	1	189.00	190.50	-1	265	-0.38%
2020/10/28	2	190.50	0	0.00	190.00	2	280	0.71%
2020/10/22	2	189.75	0	0.00	189.50	2	289	0.69%
2020/10/20	2	190.00	0	0.00	189.00	2	295	0.68%
2020/10/08	0	0.00	1	192.00	191.50	-1	317	-0.32%
2020/10/07	2	191.00	0	0.00	191.50	2	321	0.62%
2020/09/22	20	193.95	0	0.00	193.00	20	447	4.47%
2020/09/21	50	197.64	0	0.00	196.50	50	445	11.23%
2020/09/17	0.5	203.00	0	0.00	203.00	0.5	429	0.12%
2020/09/11	1	200.50	2	201.00	200.50	-1	436	-0.23%
2020/09/09	0	0.00	2	201.25	201.00	-2	438	-0.46%
2020/09/08	1	202.00	1	201.00	201.00	0	438	0.00%
2020/09/03	1	201.50	1	201.00	201.00	0	450	0.00%
2020/09/02	3	200.83	0	0.00	200.50	3	450	0.67%
2020/08/28	1	205.50	1	204.50	205.00	0	452	0.00%
2020/08/26	2.2	208.00	0	0.00	208.00	2.2	452	0.48%
2020/08/25	1	203.00	1	202.00	203.00	0	441	0.00%
2020/08/24	2	197.50	0	0.00	198.00	2	432	0.46%
2020/08/21	1	196.50	0	0.00	196.00	1	440	0.23%
2020/08/10	3.1	197.70	0	0.00	199.00	3.1	465	0.65%
2020/08/06	3	197.00	1	197.50	196.00	2	474	0.42%
2020/08/03	0.2	192.50	0	0.00	191.50	0.2	506	0.04%
2020/07/29	0	0.00	3	188.50	188.50	-3	540	-0.56%
2020/07/28	18.1	190.49	0	0.00	188.00	18.1	554	3.27%
2020/07/24	0	0.00	1	192.00	191.50	-1	589	-0.17%
2020/07/23	1	190.50	0	0.00	193.00	1	598	0.17%
2020/07/22	27	191.02	0	0.00	191.50	27	609	4.43%
2020/07/21	16	193.00	0	0.00	191.50	16	629	2.54%
2020/07/20	13	192.00	0	0.00	192.50	13	641	2.03%
2020/07/16	0	0.00	1	196.50	196.50	-1	662	-0.15%
2020/07/14	2	194.50	0	0.00	193.00	2	673	0.30%
2020/07/09	1	192.00	0	0.00	192.00	1	672	0.15%
2020/07/08	2	189.00	2	189.00	188.50	0	667	0.00%
2020/07/07	3	194.83	1.2	194.82	192.00	1.8	656	0.27%
2020/07/06	24	198.21	3.2	198.53	198.00	20.8	641	3.24%
2020/07/03	4	214.88	2	213.50	213.50	2	617	0.32%
2020/07/02	1	212.50	0	0.00	213.50	1	597	0.17%
2020/06/30	1	209.00	0	0.00	209.00	1	578	0.17%
2020/06/29	0	0.00	1	208.00	208.00	-1	576	-0.17%
2020/06/23	0	0.00	2	214.00	213.00	-2	572	-0.35%
2020/06/22	2	214.00	0	0.00	214.00	2	574	0.35%
2020/06/19	1	215.50	4	215.13	214.50	-3	579	-0.52%
2020/06/18	1	213.00	1	214.00	214.50	0	577	0.00%
2020/06/17	3	211.50	0	0.00	212.00	3	575	0.52%
2020/06/16	1	211.00	0	0.00	211.00	1	586	0.17%
2020/06/15	2	210.00	0	0.00	209.00	2	609	0.33%
2020/06/12	1	207.00	0	0.00	208.00	1	618	0.16%
2020/06/11	1	212.50	5	212.50	210.00	-4	624	-0.64%
2020/06/10	1	212.00	0.1	212.50	212.50	0.9	630	0.14%
2020/06/09	0	0.00	0.9	213.50	213.50	-0.9	647	-0.13%
2020/06/08	1	213.50	0	0.00	212.50	1	660	0.15%
2020/06/05	1	213.50	0	0.00	213.00	1	677	0.15%
2020/05/29	0	0.00	1	207.00	208.00	-1	714	-0.14%
2020/05/28	0	0.00	3	207.50	207.00	-3	732	-0.41%
2020/05/27	1	210.50	0	0.00	209.50	1	756	0.13%
2020/05/26	2	212.50	0	0.00	211.50	2	756	0.26%
2020/05/25	0	0.00	1	210.50	210.00	-1	753	-0.13%
2020/05/21	0	0.00	1	210.50	211.00	-1	749	-0.13%
2020/05/19	4	209.88	0	0.00	210.00	4	749	0.53%
2020/05/15	1.1	204.68	1	209.00	206.00	0.1	744	0.01%
2020/05/14	1.6	211.19	0	0.00	209.00	1.6	732	0.22%
2020/05/13	0.1	215.00	0	0.00	215.00	0.1	720	0.01%
2020/05/12	0.1	218.00	2	220.00	219.00	-1.9	715	-0.27%
2020/05/11	0	0.00	1	217.50	220.00	-1	707	-0.14%
2020/05/08	0	0.00	5.4	212.56	212.00	-5.4	696	-0.77%
2020/05/07	0	0.00	1	220.00	220.00	-1	674	-0.15%
2020/05/05	1	220.50	0	0.00	220.50	1	666	0.15%
2020/05/04	2.1	216.30	0	0.00	217.50	2.1	660	0.33%
2020/04/30	3	213.17	1	212.00	214.00	2	648	0.31%
2020/04/29	6.4	209.50	2	209.50	210.00	4.4	641	0.69%
2020/04/28	2	202.00	0	0.00	205.00	2	619	0.32%
2020/04/27	0.9	201.00	0	0.00	201.00	0.9	618	0.15%
2020/04/22	0.2	193.00	1	185.50	193.00	-0.9	567	-0.15%
2020/04/21	1	191.50	1	188.00	187.50	0	552	0.00%
2020/04/20	1	190.50	0	0.00	190.00	1	543	0.18%
2020/04/17	0	0.00	1	189.00	188.00	-1	536	-0.19%
2020/04/15	0.2	184.00	0	0.00	184.00	0.2	517	0.04%
2020/04/07	0	0.00	3	179.50	179.50	-3	505	-0.59%
2020/03/27	1	176.00	2	175.75	175.00	-1	501	-0.20%
2020/03/25	1	175.50	9	176.00	174.50	-8	499	-1.60%
2020/03/20	4	172.00	2	171.00	172.00	2	487	0.41%
2020/03/18	1	175.00	1	172.00	172.00	0	474	0.00%
2020/03/16	0	0.00	3	184.33	180.00	-3	473	-0.63%
2020/03/13	6	181.25	13	178.31	185.00	-7	469	-1.49%
2020/03/12	7	184.71	0	0.00	185.00	7	446	1.57%
2020/03/11	3	188.33	0	0.00	188.00	3	432	0.69%
2020/03/10	1	187.00	0	0.00	188.00	1	409	0.24%
2020/03/09	1	187.50	2	187.50	185.00	-1	399	-0.25%
2020/03/06	7.5	188.10	6	187.83	189.00	1.5	388	0.39%
2020/03/05	0	0.00	1	187.00	187.00	-1	376	-0.27%
2020/03/03	1	187.50	0	0.00	186.00	1	362	0.28%
2020/03/02	1	181.00	11	183.32	183.50	-10	339	-2.94%
2020/02/27	1	175.00	0	0.00	175.00	1	304	0.33%
2020/02/20	0	0.00	5	178.50	179.00	-5	305	-1.64%
2020/02/12	0	0.00	1	174.00	175.00	-1	307	-0.32%
2020/02/11	0	0.00	4	173.75	174.00	-4	308	-1.30%
2020/02/10	8	172.00	0	0.00	172.00	8	311	2.57%
2020/02/07	1	175.50	0	0.00	175.00	1	311	0.32%
2020/02/06	2	177.00	5	178.00	178.00	-3	316	-0.95%
2020/02/05	0	0.00	1	176.50	176.50	-1	313	-0.32%
2020/02/03	1	163.50	0	0.00	168.00	1	301	0.33%
2020/01/31	1	172.50	0	0.00	171.50	1	298	0.34%
2020/01/30	2	175.50	0	0.00	170.50	2	293	0.68%
2020/01/20	1	183.50	0	0.00	183.50	1	281	0.36%
2020/01/16	1	183.00	0	0.00	183.50	1	280	0.36%
2020/01/15	2	183.50	0	0.00	182.50	2	282	0.71%
2020/01/14	1	183.50	0	0.00	184.50	1	281	0.36%
2020/01/08	1	179.50	0	0.00	178.50	1	290	0.34%
2020/01/03	1	185.50	2	184.50	184.50	-1	283	-0.35%
2020/01/02	2	185.50	0	0.00	186.00	2	279	0.72%
2019/12/24	0	0.00	1	186.00	187.50	-1	266	-0.38%
2019/12/13	1	184.00	0	0.00	183.50	1	238	0.42%
2019/12/12	5	182.00	0.3	183.50	183.50	4.7	216	2.17%
2019/12/10	0	0.00	2	180.00	180.00	-2	193	-1.03%
2019/12/04	0	0.00	1	173.50	174.00	-1	185	-0.54%
2019/11/29	1	177.50	0	0.00	177.00	1	180	0.56%
2019/11/21	0	0.00	2	176.75	177.00	-2	167	-1.19%
2019/11/18	0	0.00	1	181.50	180.50	-1	160	-0.62%
2019/11/05	1	177.00	0	0.00	177.50	1	142	0.70%
2019/11/04	0	0.00	2	171.50	171.00	-2	135	-1.48%
2019/11/01	2	168.50	0	0.00	169.50	2	134	1.49%
2019/10/30	1	170.00	0	0.00	169.50	1	139	0.71%
2019/10/25	1	165.50	0	0.00	165.50	1	138	0.72%
2019/10/24	1	167.00	0	0.00	166.50	1	137	0.73%
2019/10/18	1	167.50	0	0.00	168.00	1	137	0.73%
2019/10/16	0	0.00	1	167.50	167.50	-1	133	-0.75%
2019/10/04	0	0.00	1	160.00	160.00	-1	137	-0.73%
2019/09/24	1	158.50	0	0.00	159.00	1	150	0.67%
2019/09/18	1	160.50	0	0.00	161.00	1	203	0.49%
2019/09/11	3	157.33	0	0.00	157.50	3	229	1.31%
2019/08/14	0	0.00	1	158.50	158.50	-1	251	-0.40%
2019/08/05	0	0.00	2	157.50	156.50	-2	248	-0.80%
2019/08/02	1	160.00	3	159.33	159.00	-2	248	-0.80%
2019/07/29	0	0.00	2	165.50	169.00	-2	239	-0.83%
2019/07/22	2	163.25	0	0.00	163.50	2	235	0.85%
2019/07/15	0	0.00	2	166.00	165.50	-2	232	-0.86%
2019/07/12	3	163.67	0	0.00	163.00	3	232	1.29%
2019/07/04	2	170.50	0	0.00	170.50	2	224	0.89%
2019/07/01	3	170.00	0	0.00	169.50	3	226	1.33%
2019/06/28	0	0.00	1	169.50	168.50	-1	223	-0.45%
2019/06/27	1	172.00	0	0.00	171.50	1	215	0.46%
2019/06/25	0	0.00	3	186.00	185.50	-3	178	-1.68%
2019/06/14	1	181.50	0	0.00	180.50	1	145	0.69%
2019/05/21	0	0.00	2	183.00	183.00	-2	190	-1.05%
2019/05/17	0	0.00	1	184.00	181.00	-1	192	-0.52%
2019/05/16	1	180.50	0	0.00	182.00	1	195	0.51%
2019/05/10	0	0.00	1	183.00	182.00	-1	197	-0.51%
2019/05/09	1	181.00	0	0.00	180.50	1	196	0.51%
2019/04/12	0	0.00	1	182.00	181.00	-1	204	-0.49%
2019/04/09	1	185.00	0	0.00	185.00	1	200	0.50%
2019/03/22	1	184.50	0	0.00	183.50	1	195	0.51%
2019/03/21	0	0.00	0.1	184.00	184.00	-0.1	193	-0.05%
2019/03/19	1	184.00	1	184.00	183.50	0	192	0.00%
2019/03/15	0	0.00	1	182.50	181.50	-1	190	-0.52%
2019/03/14	3	182.00	0	0.00	182.00	3	190	1.58%
2019/03/06	1	187.50	0	0.00	187.50	1	189	0.53%
2019/03/04	1	187.00	0	0.00	187.00	1	192	0.52%
2019/01/30	0	0.00	1	171.00	171.00	-1	160	-0.62%
2019/01/25	5	172.50	5	171.50	171.50	0	166	0.00%
2019/01/24	4	167.50	4	169.50	170.50	0	164	0.00%
2019/01/21	1	166.00	0	0.00	165.50	1	169	0.59%
2019/01/17	0	0.00	3	164.00	164.00	-3	176	-1.70%
2019/01/11	5	169.00	0	0.00	167.50	5	175	2.85%
2019/01/10	2	169.00	3	169.00	169.00	-1	175	-0.57%
2018/12/03	0	0.00	1	187.50	187.50	-1	223	-0.45%
2018/11/30	0	0.00	1	181.00	179.50	-1	219	-0.46%
2018/11/23	1	173.00	0	0.00	171.00	1	212	0.47%
2018/11/22	1	172.00	0	0.00	173.00	1	212	0.47%
2018/11/15	1	168.00	0	0.00	167.50	1	226	0.44%
2018/11/08	0	0.00	1	169.00	166.50	-1	228	-0.44%
2018/11/07	1	164.50	0	0.00	165.00	1	227	0.44%
2018/10/29	0	0.00	1	150.50	151.00	-1	238	-0.42%
2018/10/26	1	158.00	0	0.00	156.50	1	238	0.42%
2018/10/25	1	159.00	0	0.00	158.00	1	240	0.42%
2018/10/11	1	166.00	0	0.00	166.00	1	262	0.38%
2018/10/09	1	184.50	0	0.00	184.00	1	254	0.39%
2018/10/05	1	188.00	1	186.00	186.00	0	262	0.00%
2018/10/04	0	0.00	1	196.50	195.50	-1	256	-0.39%
2018/09/21	1	202.50	0	0.00	203.00	1	299	0.33%
2018/09/20	1	201.00	0	0.00	201.00	1	305	0.33%
2018/09/19	2	203.50	0	0.00	202.50	2	318	0.63%
2018/09/18	0	0.00	1	202.50	202.00	-1	339	-0.29%
2018/09/10	0	0.00	1	204.50	202.00	-1	382	-0.26%
2018/09/07	1	210.00	0	0.00	207.00	1	386	0.26%
2018/08/23	1	206.50	0	0.00	202.00	1	405	0.25%
2018/08/13	3	214.00	0	0.00	212.50	3	388	0.77%
2018/08/10	3	229.00	0	0.00	220.50	3	379	0.79%
2018/08/09	4	226.13	3	225.50	225.50	1	373	0.27%
2018/07/27	1	226.00	1	224.00	224.00	0	392	0.00%
2018/07/26	1.3	220.54	0	0.00	221.00	1.3	388	0.33%
2018/07/24	0.1	215.50	0	0.00	213.50	0.1	374	0.03%
2018/07/16	0	0.00	2	213.50	213.00	-2	379	-0.53%
2018/07/11	2	207.75	0	0.00	206.00	2	389	0.51%
2018/07/10	1	204.00	1	206.00	207.00	0	397	0.00%
2018/07/09	0	0.00	2	192.75	192.50	-2	403	-0.50%
2018/07/04	2	189.75	0	0.00	191.00	2	401	0.50%
2018/06/29	0	0.00	3	194.00	192.50	-3	399	-0.75%
2018/06/28	4	191.75	0	0.00	190.50	4	394	1.01%
2018/06/25	0	0.00	1	239.00	238.50	-1	348	-0.29%
2018/06/15	0	0.00	2	237.00	241.00	-2	333	-0.60%
2018/06/11	0	0.00	6	237.00	239.00	-6	319	-1.88%
2018/06/08	6	228.92	0	0.00	229.00	6	320	1.87%
2018/05/31	2	227.00	0	0.00	226.00	2	347	0.58%
2018/05/25	1	226.50	0	0.00	225.50	1	382	0.26%
2018/05/23	0	0.00	7	226.00	226.00	-7	413	-1.69%
2018/05/21	7	230.64	0	0.00	229.50	7	429	1.63%
2018/05/16	3	227.50	3	231.00	232.50	0	439	0.00%
2018/05/09	0	0.00	1	219.50	221.00	-1	466	-0.21%
2018/05/04	1	228.00	0	0.00	227.50	1	464	0.22%
2018/04/27	0	0.00	1	224.00	224.00	-1	479	-0.21%
2018/04/26	0	0.00	1	218.00	220.00	-1	482	-0.21%
2018/04/19	3	231.83	0	0.00	232.50	3	498	0.60%
2018/04/18	1	229.50	0	0.00	229.50	1	503	0.20%
2018/04/16	0.1	239.00	0	0.00	239.50	0.1	509	0.02%
2018/04/13	0	0.00	8	232.13	234.50	-8	501	-1.60%
2018/04/12	1	226.50	0	0.00	225.00	1	485	0.21%
2018/04/11	0	0.00	2	226.50	226.50	-2	488	-0.41%
2018/04/10	4	223.63	1	221.50	221.50	3	489	0.61%
2018/04/09	1	220.00	0	0.00	221.00	1	499	0.20%
2018/03/28	1	222.00	0	0.00	222.00	1	541	0.18%
2018/03/22	1	220.00	0	0.00	218.50	1	611	0.16%
2018/03/20	0	0.00	2	224.50	224.00	-2	660	-0.30%
2018/03/14	0	0.00	1	226.00	230.00	-1	738	-0.14%
2018/03/12	2	224.50	1	224.50	223.50	1	730	0.14%
2018/03/08	2	224.50	0	0.00	224.50	2	737	0.27%
2018/03/07	0	0.00	1	223.00	225.00	-1	733	-0.14%
2018/03/05	1	219.00	0	0.00	219.00	1	734	0.14%
2018/03/02	0	0.00	1	223.00	220.50	-1	738	-0.14%
2018/02/27	1	215.50	0	0.00	214.00	1	745	0.13%
2018/02/26	2	219.50	6	228.08	216.00	-4	763	-0.52%
2018/02/23	0	0.00	2	208.75	210.00	-2	742	-0.27%
2018/02/12	0	0.00	1	189.50	189.00	-1	742	-0.13%
2018/02/06	2	186.25	1	184.00	186.00	1	728	0.14%
2018/01/31	2	208.00	0	0.00	207.50	2	722	0.28%
2018/01/29	1	209.00	1	208.00	209.00	0	707	0.00%
2018/01/25	1	207.50	0	0.00	209.00	1	700	0.14%
2018/01/23	1	203.50	1	204.00	202.50	0	696	0.00%
2018/01/22	2	203.00	1	202.00	201.50	1	695	0.14%
2018/01/17	0	0.00	2	206.00	200.50	-2	687	-0.29%
2018/01/11	0	0.00	26	211.27	210.50	-26	674	-3.86%
2018/01/08	0	0.00	1	206.00	205.00	-1	675	-0.15%
2018/01/05	2	210.25	0	0.00	208.50	2	673	0.30%
2018/01/04	1	210.00	0	0.00	210.00	1	671	0.15%
2018/01/03	1	207.50	0	0.00	213.00	1	668	0.15%