永固-KY (5546)-元大-內湖券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
21張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	31.00	0	0.00	30.40	0	37	0.02%
2024/02/02	0	0.00	0	29.50	29.40	0	28	-0.02%
2023/11/22	0	32.00	0	0.00	31.15	0	31	0.00%
2023/11/09	1	36.10	0	0.00	35.30	1	33	3.00%
2023/11/07	1	38.20	0	0.00	38.45	1	32	3.11%
2023/10/19	2	32.00	0	0.00	31.90	2	24	8.24%
2023/09/08	0	31.00	0	0.00	28.95	0	26	0.02%
2023/08/29	0	0.00	6	27.95	27.70	-6	36	-16.25%
2023/08/28	0	0.00	8	28.35	28.00	-8	40	-19.99%
2023/08/24	0	0.00	4	29.85	29.80	-4	39	-10.08%
2023/08/23	0	0.00	42	29.06	30.00	-42	38	-107.74%
2023/08/22	0	0.00	5	34.38	31.50	-5	35	-13.91%
2023/08/11	0	0.00	2	37.20	37.20	-2	38	-5.24%
2023/08/09	0	0.00	1	37.50	37.45	-1	39	-2.54%
2023/08/08	0	0.00	1	37.00	37.00	-1	40	-2.49%
2023/08/07	0	0.00	5	38.30	38.30	-5	41	-12.16%
2023/08/04	0	0.00	9	38.34	38.50	-9	40	-22.05%
2023/08/01	0	0.00	2	38.10	38.10	-2	41	-4.77%
2023/07/31	0	0.00	2	38.25	38.30	-2	41	-4.78%
2023/07/28	0	0.00	1	38.20	38.20	-1	42	-2.38%
2023/07/25	0	0.00	1	38.60	38.40	-1	43	-2.28%
2023/07/24	0	0.00	5	38.47	38.55	-5	43	-11.49%
2023/07/21	0	0.00	3	38.68	38.60	-3	43	-6.86%
2023/07/20	0	0.00	3	38.55	38.60	-3	44	-6.77%
2023/07/18	0	0.00	1	38.80	39.00	-1	45	-2.22%
2023/07/14	0	0.00	10	39.70	39.65	-10	45	-21.85%
2023/06/27	1	42.00	0	0.00	43.00	1	48	2.06%
2023/06/12	7	42.59	0	0.00	42.60	7	47	14.86%
2023/06/05	2	43.00	0	0.00	44.00	2	46	4.27%
2023/06/02	2	44.45	36	43.52	45.50	-34	44	-76.81%
2023/06/01	0	0.00	3	41.77	41.95	-3	38	-7.81%
2023/05/15	0	0.00	2	40.70	40.00	-2	33	-5.91%
2023/04/13	0	0.00	0.1	41.20	40.50	-0.1	34	-0.20%
2023/03/10	0	0.00	2	41.60	41.20	-2	34	-5.77%
2023/03/09	2	41.70	0	0.00	42.10	2	34	5.85%
2023/02/09	2	43.80	0	0.00	44.50	2	39	5.05%
2023/02/08	0	0.00	2	44.45	44.45	-2	38	-5.18%
2023/02/07	0	0.00	3	44.50	44.75	-3	38	-7.78%
2023/02/02	0	0.00	1	45.80	45.80	-1	36	-2.74%
2023/01/17	0	0.00	2	44.83	45.75	-2	43	-4.60%
2023/01/11	0	0.00	1	45.70	46.00	-1	41	-2.38%
2022/11/29	0	0.00	1	49.60	48.05	-1	42	-2.35%
2022/11/21	5	48.00	0	0.00	48.80	5	44	11.24%
2022/11/18	5	48.15	0	0.00	48.80	5	43	11.42%
2022/11/17	0	0.00	1	46.10	46.10	-1	43	-2.32%
2022/11/15	1	43.20	0	0.00	46.25	1	43	2.31%
2022/09/01	1	52.40	0	0.00	53.80	1	41	2.41%
2022/03/14	1	60.40	0	0.00	60.70	1	46	2.15%
2022/01/12	0	0.00	1	55.60	55.50	-1	36	-2.82%
2021/12/22	0	0.00	1	57.90	57.90	-1	40	-2.47%
2021/12/21	0	0.00	1	58.40	58.40	-1	41	-2.41%
2021/11/22	0	0.00	5	60.40	61.00	-5	76	-6.49%
2021/11/10	5	61.48	0	0.00	61.10	5	82	6.06%
2021/11/09	1	61.20	0	0.00	61.50	1	83	1.20%
2021/11/08	4	62.03	0	0.00	61.70	4	84	4.74%
2021/10/04	1	64.80	0	0.00	65.10	1	106	0.94%
2021/09/24	0	0.00	8	67.43	70.00	-8	109	-7.31%
2021/09/22	2	55.70	0	0.00	59.90	2	104	1.91%
2021/09/16	3	61.53	0	0.00	60.50	3	103	2.91%
2021/09/01	0	0.00	1	63.00	63.50	-1	101	-0.98%
2021/08/31	0	0.00	4	62.80	63.20	-4	101	-3.94%
2021/08/24	0	0.00	2	63.35	63.90	-2	100	-1.98%
2021/08/23	0	0.00	1	65.00	64.70	-1	108	-0.92%
2021/08/19	1	65.00	0	0.00	65.90	1	116	0.86%
2021/07/05	1	75.00	0	0.00	75.60	1	210	0.47%
2021/06/29	0	0.00	15	75.00	75.50	-15	230	-6.51%
2021/06/28	1	75.10	0	0.00	75.00	1	234	0.43%
2021/06/25	1	75.30	0	0.00	75.40	1	241	0.41%
2021/06/23	1	75.50	0	0.00	75.30	1	251	0.40%
2021/06/17	1	75.80	0	0.00	76.30	1	304	0.33%
2021/06/16	1	76.10	0	0.00	76.50	1	315	0.32%
2021/06/11	1	76.60	0	0.00	77.00	1	344	0.29%
2021/06/10	1	76.80	0	0.00	77.00	1	369	0.27%
2021/06/08	1	76.10	0	0.00	77.80	1	384	0.26%
2021/06/07	3	76.47	0	0.00	75.70	3	389	0.77%
2021/06/03	3	77.60	0	0.00	77.60	3	398	0.75%
2021/06/02	0	0.00	5	79.60	79.60	-5	400	-1.25%
2021/05/28	0	0.00	8	80.00	80.30	-8	406	-1.97%
2021/05/26	0	0.00	1	76.20	78.90	-1	406	-0.25%
2021/05/17	1	69.40	0	0.00	73.00	1	437	0.23%
2021/05/13	5	72.56	0	0.00	73.90	5	443	1.13%
2021/05/11	1	77.00	0	0.00	77.20	1	461	0.22%
2021/05/10	2	77.55	0	0.00	77.90	2	469	0.43%
2021/05/06	1	77.80	0	0.00	77.50	1	492	0.20%
2021/05/05	1	77.20	0	0.00	78.00	1	506	0.20%
2021/05/04	13	77.26	0	0.00	77.00	13	521	2.49%
2021/05/03	13	78.75	0	0.00	78.80	13	528	2.46%
2021/04/29	3	78.87	0	0.00	79.60	3	540	0.56%
2021/04/28	8	78.85	0	0.00	79.20	8	561	1.43%
2021/04/27	1	79.00	0	0.00	79.20	1	566	0.18%
2021/04/23	7	79.50	0	0.00	79.80	7	572	1.22%
2021/04/22	22	79.17	0	0.00	79.30	22	578	3.80%
2021/04/21	14	79.51	0	0.00	79.40	14	588	2.38%
2021/04/20	9	80.00	5	80.82	80.40	4	590	0.68%
2021/04/19	8	80.24	0	0.00	80.60	8	589	1.36%
2021/04/16	18	79.55	0	0.00	80.30	18	604	2.98%
2021/04/15	21	79.90	0	0.00	80.30	21	605	3.47%
2021/04/14	15	80.20	0	0.00	80.30	15	616	2.43%
2021/04/09	0	0.00	5	83.08	82.30	-5	616	-0.81%
2021/04/08	20	81.00	12	81.90	82.30	8	621	1.29%
2021/04/07	5	80.50	0	0.00	81.60	5	619	0.81%
2021/04/01	26	80.19	0	0.00	81.00	26	616	4.22%
2021/03/25	1	81.60	1	81.60	81.70	0	606	0.00%
2021/03/23	40	78.55	0	0.00	80.70	40	611	6.55%
2021/03/19	0	0.00	2	87.00	86.10	-2	578	-0.35%
2021/03/17	0	0.00	22	88.47	88.40	-22	570	-3.85%
2021/03/16	0	0.00	13	85.86	88.50	-13	556	-2.34%
2021/02/05	10	80.90	1	81.00	81.80	9	598	1.50%
2021/02/02	0	0.00	2	83.30	82.90	-2	588	-0.34%
2021/01/29	0	0.00	1	81.70	82.10	-1	574	-0.17%
2021/01/28	0	0.00	3	83.30	83.20	-3	564	-0.53%
2021/01/27	0	0.00	6	84.25	83.00	-6	563	-1.06%
2021/01/26	1	83.20	5	83.52	83.10	-4	555	-0.72%
2021/01/25	0	0.00	11	84.36	84.60	-11	548	-2.00%
2021/01/21	0	0.00	26	83.10	83.70	-26	540	-4.81%
2021/01/18	0	0.00	9	79.63	80.80	-9	531	-1.69%
2021/01/06	0	0.00	2	79.10	78.10	-2	497	-0.40%
2020/12/18	7	79.13	0	0.00	80.10	7	465	1.50%
2020/12/09	6	79.10	0	0.00	80.30	6	432	1.39%
2020/12/08	21	79.55	0	0.00	80.40	21	424	4.94%
2020/12/07	6	82.10	0	0.00	82.40	6	418	1.43%
2020/12/04	6	83.57	0	0.00	83.70	6	414	1.45%
2020/12/03	1	82.80	0	0.00	83.90	1	413	0.24%
2020/12/02	29	80.58	0	0.00	82.80	29	402	7.20%
2020/11/30	0	0.00	1	83.70	83.80	-1	381	-0.26%
2020/11/27	1	83.10	0	0.00	83.20	1	375	0.27%
2020/11/19	0	0.00	1	78.50	78.50	-1	342	-0.29%
2020/11/16	0	0.00	4	80.00	80.00	-4	337	-1.19%
2020/11/13	1	78.60	0	0.00	79.80	1	336	0.30%
2020/11/12	1	79.60	0	0.00	79.60	1	333	0.30%
2020/11/04	0	0.00	5	80.64	79.80	-5	339	-1.47%
2020/10/30	0	0.00	5	79.60	79.60	-5	352	-1.42%
2020/10/29	0	0.00	1	78.90	80.80	-1	352	-0.28%
2020/10/28	0	0.00	9	79.09	78.80	-9	357	-2.51%
2020/10/15	0	0.00	11	75.05	74.80	-11	335	-3.28%
2020/10/08	11	72.21	0	0.00	72.30	11	333	3.30%
2020/10/06	1	71.60	0	0.00	71.80	1	349	0.29%
2020/09/23	2	70.00	0	0.00	70.40	2	352	0.57%
2020/09/21	5	69.86	0	0.00	70.00	5	352	1.42%
2020/09/16	2	70.90	4	71.00	70.90	-2	354	-0.56%
2020/09/15	0	0.00	6	71.63	70.90	-6	359	-1.67%
2020/09/10	0	0.00	19	71.68	72.40	-19	383	-4.96%
2020/09/09	0	0.00	6	70.33	70.80	-6	388	-1.55%
2020/09/08	10	68.10	0	0.00	70.00	10	387	2.58%
2020/09/04	10	69.00	0	0.00	69.90	10	391	2.55%
2020/08/27	0	0.00	3	72.00	71.30	-3	421	-0.71%
2020/08/26	0	0.00	10	72.20	71.50	-10	425	-2.35%
2020/08/24	2	70.40	0	0.00	71.00	2	431	0.46%
2020/08/21	0	0.00	2	71.00	70.80	-2	438	-0.46%
2020/08/20	30	69.43	0	0.00	69.40	30	451	6.64%
2020/08/06	0	0.00	2	78.10	77.60	-2	619	-0.32%
2020/08/04	0	0.00	45	71.85	72.00	-45	612	-7.35%
2020/08/03	0	0.00	60	71.24	71.00	-60	611	-9.81%
2020/07/28	0	0.00	5	63.66	63.80	-5	609	-0.82%
2020/07/23	2	63.70	0	0.00	64.00	2	628	0.32%
2020/07/21	24	62.79	0	0.00	62.40	24	647	3.71%
2020/07/20	12	62.95	0	0.00	63.30	12	655	1.83%
2020/07/17	15	64.30	0	0.00	64.50	15	663	2.26%
2020/07/16	6	64.63	0	0.00	64.90	6	671	0.89%
2020/07/15	20	64.89	0	0.00	65.00	20	684	2.92%
2020/07/10	1	66.00	0	0.00	66.00	1	683	0.15%
2020/07/08	9	65.00	0	0.00	65.40	9	701	1.28%
2020/07/07	11	64.77	0	0.00	64.80	11	716	1.54%
2020/07/06	18	65.07	0	0.00	65.20	18	733	2.45%
2020/07/03	17	64.83	0	0.00	64.80	17	747	2.27%
2020/07/02	11	64.82	0	0.00	64.80	11	764	1.44%
2020/06/30	10	64.85	0	0.00	65.40	10	799	1.25%
2020/06/29	3	64.80	0	0.00	65.20	3	821	0.37%
2020/06/23	0	0.00	1	67.50	65.70	-1	869	-0.12%
2020/06/19	0	0.00	1	66.50	67.20	-1	909	-0.11%
2020/06/15	1	62.50	0	0.00	62.90	1	961	0.10%
2020/06/12	1	61.30	0	0.00	62.10	1	1,002	0.10%
2020/06/08	1	63.30	0	0.00	63.50	1	1,191	0.08%
2020/06/04	1	61.50	0	0.00	61.80	1	1,310	0.08%
2020/06/03	15	61.30	0	0.00	61.10	15	1,382	1.09%
2020/06/02	2	61.80	0	0.00	61.90	2	1,435	0.14%
2020/06/01	15	62.23	0	0.00	62.00	15	1,536	0.98%
2020/05/28	0	0.00	35	63.43	64.00	-35	1,857	-1.88%
2020/05/25	5	69.92	30	68.50	70.00	-25	2,461	-1.02%
2020/05/22	30	63.80	0	0.00	65.30	30	2,572	1.17%
2020/05/21	0	0.00	1	60.10	60.80	-1	2,572	-0.04%
2020/05/20	0	0.00	19	59.52	59.60	-19	3,106	-0.61%