陸海 (5603)-元大-內湖券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股▼0.28%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.3	24.10	24.30	-0.3	349	-0.09%
2024/05/02	0	0.00	1	23.00	22.95	-1	318	-0.31%
2024/04/29	1	23.20	0	0.00	23.30	1	319	0.31%
2024/04/19	0	0.00	1.3	23.00	22.70	-1.3	315	-0.41%
2024/03/25	0	0.00	1	23.10	23.50	-1	292	-0.34%
2024/03/15	0	0.00	0.5	22.40	22.40	-0.5	286	-0.18%
2024/03/13	0	0.00	8	22.45	22.30	-8	294	-2.71%
2024/02/23	0.3	22.45	0	0.00	22.40	0.3	465	0.07%
2024/02/02	0	0.00	6	22.10	22.05	-6	430	-1.39%
2024/02/01	1	22.30	0	0.00	22.20	1	429	0.23%
2024/01/31	1	21.95	0	0.00	22.15	1	428	0.23%
2024/01/16	0	0.00	1	22.60	22.60	-1	404	-0.25%
2024/01/05	1	22.75	0	0.00	22.75	1	390	0.26%
2023/12/25	0	0.00	1	22.25	22.15	-1	355	-0.28%
2023/12/22	0	0.00	2	22.65	22.60	-2	351	-0.57%
2023/12/20	2	22.05	0	0.00	22.05	2	337	0.59%
2023/12/13	0	0.00	2	22.60	22.15	-2	331	-0.60%
2023/12/11	2	22.15	0	0.00	22.10	2	325	0.61%
2023/12/08	0	0.00	1	22.45	22.20	-1	320	-0.31%
2023/12/07	0	0.00	1	22.90	22.60	-1	312	-0.32%
2023/12/06	2	23.30	2	23.40	23.30	0	300	0.00%
2023/12/05	3	24.15	2	24.10	23.90	1	282	0.35%
2023/12/04	2	22.50	3	22.72	23.15	-1	179	-0.56%
2023/11/30	0	0.00	4	21.50	21.35	-4	130	-3.07%
2023/11/29	0	0.00	3	21.65	21.55	-3	130	-2.30%
2023/11/28	3	22.20	7	21.46	21.80	-4	129	-3.10%
2023/11/27	0	0.00	1	21.20	21.05	-1	110	-0.90%
2023/11/22	0	0.00	2	20.98	21.05	-2	125	-1.59%
2023/11/21	0	0.00	1	20.80	20.90	-1	125	-0.80%
2023/11/20	0	0.00	1	20.80	20.75	-1	126	-0.79%
2023/11/17	0	0.00	1	20.70	20.70	-1	126	-0.79%
2023/10/20	0	0.00	3	20.45	20.55	-3	160	-1.86%
2023/10/19	0	0.00	2	20.53	20.55	-2	163	-1.22%
2023/10/18	0	0.00	0.7	20.35	20.55	-0.7	172	-0.40%
2023/10/16	0	0.00	1	20.70	20.70	-1	174	-0.57%
2023/10/13	0	0.00	0.1	20.55	20.60	-0.1	177	-0.07%
2023/10/11	0	0.00	1	20.50	20.40	-1	179	-0.56%
2023/10/06	0	0.00	1	20.60	20.45	-1	179	-0.56%
2023/09/15	0	0.00	2	20.45	20.45	-2	187	-1.07%
2023/09/05	2	20.00	0	0.00	19.95	2	208	0.96%
2023/08/30	0	0.00	2	20.50	20.65	-2	230	-0.87%
2023/08/24	0	0.00	0.1	20.70	20.75	-0.1	213	-0.04%
2023/08/21	0	0.00	14	20.76	20.75	-14	213	-6.55%
2023/08/18	14	21.10	0	0.00	21.10	14	211	6.62%
2023/08/17	0	0.00	1	20.40	20.60	-1	204	-0.49%
2023/08/09	1	20.85	1	21.60	20.90	0	199	0.00%
2023/08/08	0	0.00	4	21.24	21.15	-4	196	-2.04%
2023/07/25	1	20.60	0	0.00	20.65	1	196	0.51%
2023/07/21	0	0.00	3	20.93	21.10	-3	199	-1.50%
2023/07/18	2	20.10	0	0.00	20.10	2	208	0.96%
2023/07/17	2	20.33	0	0.00	20.40	2	204	0.98%
2023/07/13	1	20.70	0	0.00	20.65	1	201	0.50%
2023/07/12	2	20.68	0	0.00	20.70	2	203	0.98%
2023/07/10	0	0.00	6	20.85	21.10	-6	207	-2.89%
2023/07/04	0	0.00	1	21.65	21.35	-1	216	-0.46%
2023/06/27	1	21.05	0	0.00	21.00	1	215	0.46%
2023/06/26	0	0.00	1	21.25	21.15	-1	216	-0.46%
2023/06/19	0	0.00	0.1	21.15	21.15	-0.1	222	-0.04%
2023/06/15	1	21.20	0	0.00	21.15	1	223	0.45%
2023/06/14	2	21.25	0	0.00	21.35	2	243	0.82%
2023/06/12	1	21.60	0	0.00	21.65	1	294	0.34%
2023/06/09	0	0.00	9	22.19	22.25	-9	288	-3.11%
2023/06/07	0	0.00	9	21.84	22.10	-9	292	-3.07%
2023/06/05	1	20.60	0	0.00	20.65	1	278	0.36%
2023/06/01	1	20.45	0	0.00	20.50	1	288	0.35%
2023/05/25	2	20.70	0	0.00	20.65	2	326	0.61%
2023/05/23	0	0.00	2	20.93	20.90	-2	327	-0.61%
2023/05/11	2	20.38	0	0.00	20.20	2	342	0.58%
2023/05/10	2	20.73	0	0.00	20.75	2	340	0.59%
2023/05/09	1	20.85	0	0.00	20.85	1	340	0.29%
2023/05/08	2	21.10	0	0.00	21.10	2	342	0.58%
2023/05/05	1	21.35	0	0.00	21.20	1	369	0.27%
2023/04/27	0	0.00	1	21.65	21.20	-1	380	-0.26%
2023/04/25	2	21.45	0	0.00	21.35	2	378	0.53%
2023/04/24	0	0.00	4	22.24	22.00	-4	378	-1.06%
2023/04/21	4	21.16	0	0.00	21.15	4	365	1.09%
2023/04/20	2	21.55	0	0.00	21.45	2	364	0.55%
2023/04/19	1	21.85	0	0.00	21.70	1	364	0.27%
2023/04/13	1	21.90	3	21.95	21.90	-2	364	-0.55%
2023/04/12	1	22.00	0	0.00	22.00	1	364	0.27%
2023/04/11	2	21.95	0	0.00	22.20	2	364	0.55%
2023/04/10	1	21.65	0	0.00	21.80	1	363	0.28%
2023/04/07	2	21.10	0	0.00	21.30	2	365	0.55%
2023/03/28	1	21.40	0	0.00	21.35	1	423	0.24%
2023/03/23	0	0.00	2	21.75	21.70	-2	433	-0.46%
2023/03/20	2	21.05	0	0.00	21.35	2	436	0.46%
2023/03/17	3	20.80	3	21.55	21.55	0	435	0.00%
2023/03/16	25	22.32	1	21.65	21.55	24	418	5.74%
2023/03/15	0	0.00	4	24.30	23.90	-4	383	-1.04%
2023/03/14	4	23.20	0	0.00	23.40	4	376	1.06%
2023/03/13	7	23.09	0	0.00	23.60	7	379	1.84%
2023/03/07	0	0.00	1	24.20	24.15	-1	457	-0.22%
2023/03/06	0	0.00	2	24.10	23.85	-2	461	-0.43%
2023/03/03	0	0.00	2	24.40	24.15	-2	456	-0.44%
2023/02/24	0	0.00	1	23.50	23.45	-1	439	-0.23%
2023/02/22	5	23.05	3	23.05	23.10	2	426	0.47%
2023/02/16	0	0.00	0.1	22.80	22.80	-0.1	445	-0.03%
2023/02/15	0	0.00	0.5	22.65	22.60	-0.5	450	-0.10%
2023/01/13	0	0.00	1	22.25	22.30	-1	420	-0.24%
2023/01/10	1	22.35	0	0.00	22.10	1	425	0.23%
2022/12/30	0	0.00	1	21.80	21.70	-1	457	-0.22%
2022/12/28	1	21.95	0	0.00	21.85	1	458	0.22%
2022/12/27	0	0.00	1	22.35	22.15	-1	456	-0.22%
2022/12/26	1	23.00	0	0.00	22.30	1	451	0.22%
2022/12/22	0	0.00	3.1	23.23	22.80	-3.1	427	-0.73%
2022/12/19	0	0.00	1	22.35	22.35	-1	409	-0.24%
2022/12/16	0	0.00	0.3	22.80	22.70	-0.3	406	-0.06%
2022/12/02	3	23.55	1	23.65	23.40	2	394	0.51%
2022/12/01	11	24.20	13	23.58	24.25	-2	372	-0.54%
2022/11/30	1	22.00	0	0.00	22.05	1	325	0.31%
2022/11/29	1	21.80	0	0.00	21.75	1	331	0.30%
2022/11/22	0	0.00	2	20.50	20.40	-2	478	-0.42%
2022/11/18	2	20.55	0	0.00	20.70	2	548	0.36%
2022/11/11	0	0.00	1.2	20.18	20.15	-1.2	598	-0.20%
2022/11/08	0	0.00	2	20.65	20.55	-2	686	-0.29%
2022/11/04	1	20.00	0	0.00	20.10	1	688	0.15%
2022/11/02	0	0.00	2	20.30	20.30	-2	688	-0.29%
2022/11/01	0	0.00	0.3	19.65	19.85	-0.3	688	-0.04%
2022/10/31	0	0.00	1	19.50	19.40	-1	689	-0.15%
2022/10/25	0	0.00	0.6	19.25	19.30	-0.6	697	-0.09%
2022/10/20	0	19.55	0	0.00	19.50	0	694	0.00%
2022/10/18	0	0.00	1.8	20.18	20.15	-1.8	690	-0.25%
2022/10/07	0	0.00	2	24.43	24.40	-2	672	-0.30%
2022/10/04	0	0.00	1	24.70	24.75	-1	680	-0.15%
2022/09/29	0	0.00	0	25.00	24.60	0	686	-0.01%
2022/09/28	0	0.00	0.1	25.15	24.60	-0.1	688	-0.01%
2022/09/27	0	0.00	1	25.30	25.85	-1	687	-0.15%
2022/09/07	0	0.00	1	26.65	26.60	-1	750	-0.13%
2022/09/05	0	0.00	1	28.75	28.50	-1	751	-0.13%
2022/09/02	0	0.00	1	29.40	29.05	-1	750	-0.13%
2022/09/01	1	30.00	0	0.00	29.95	1	740	0.13%
2022/08/31	1	30.85	10	30.81	30.90	-9	725	-1.24%
2022/08/30	1	32.00	1	31.95	32.00	0	700	0.00%
2022/08/29	2	30.50	0	0.00	30.50	2	645	0.31%
2022/08/26	3	46.71	1	46.55	46.80	2	610	0.33%
2022/08/25	0	0.00	1	46.05	46.15	-1	563	-0.18%
2022/08/24	1	45.45	0	0.00	45.45	1	546	0.18%
2022/08/22	1	45.75	0	0.00	45.90	1	527	0.19%
2022/08/19	0.1	46.65	0	0.00	46.35	0.1	522	0.02%
2022/08/16	0	0.00	1	45.60	44.65	-1	504	-0.20%
2022/08/15	3	42.67	4	43.45	44.05	-1	469	-0.21%
2022/07/13	0	0.00	9	36.97	36.90	-9	939	-0.96%
2022/07/12	0	0.00	18	35.91	36.05	-18	1,023	-1.76%
2022/07/11	0	0.00	3	37.35	37.40	-3	1,055	-0.28%
2022/07/05	12	36.25	0	0.00	36.70	12	1,168	1.03%
2022/07/01	1	36.85	1	36.70	36.05	0	1,264	0.00%
2022/06/27	0	0.00	2	38.65	39.55	-2	1,622	-0.12%
2022/06/23	0	0.00	0.4	38.20	37.95	-0.4	2,338	-0.02%
2022/06/21	0	0.00	2.6	38.75	39.10	-2.6	2,392	-0.11%
2022/06/20	8	38.53	1	39.40	38.45	7	2,394	0.29%
2022/06/16	0	0.00	2	43.10	41.80	-2	2,387	-0.08%
2022/06/15	2	44.20	0	0.00	43.75	2	2,390	0.08%
2022/06/14	5	42.46	3	42.48	43.25	2	2,397	0.08%
2022/06/13	0	0.00	1	44.20	44.05	-1	2,411	-0.04%
2022/06/09	0	0.00	5	45.90	45.75	-5	2,497	-0.20%
2022/06/02	5	45.75	6	45.70	45.75	-1	2,876	-0.03%
2022/06/01	1	46.05	0	0.00	45.80	1	2,888	0.03%
2022/05/27	1	45.50	0	0.00	45.55	1	2,943	0.03%
2022/05/26	5	46.09	5.4	45.55	45.50	-0.4	2,949	-0.02%
2022/05/25	3	45.93	3.4	46.18	46.15	-0.4	2,970	-0.01%
2022/05/24	2	46.95	1	46.80	46.30	1	3,009	0.03%
2022/05/23	0	0.00	1	47.35	47.00	-1	3,049	-0.03%
2022/05/19	1	46.05	0	0.00	46.40	1	3,179	0.03%
2022/05/18	3	47.78	0	0.00	47.70	3	3,212	0.09%
2022/05/17	1	47.15	0	0.00	47.20	1	3,204	0.03%
2022/05/16	1	48.15	1	49.90	47.60	0	3,199	0.00%
2022/05/13	3	47.95	1	48.40	48.60	2	3,184	0.06%
2022/05/12	0.2	46.85	1	46.60	45.70	-0.8	3,158	-0.03%
2022/05/11	3	48.13	0	0.00	47.90	3	3,136	0.10%
2022/05/10	3	48.18	2	48.30	48.70	1	3,127	0.03%
2022/05/09	8.2	50.31	8	49.93	49.75	0.2	3,108	0.01%
2022/05/06	5.1	50.82	5	51.10	51.20	0.1	3,093	0.00%
2022/05/05	7.2	51.67	7	51.67	51.50	0.2	3,084	0.00%
2022/05/04	1	51.80	0	0.00	51.30	1	3,069	0.03%
2022/05/03	2	50.60	2	51.20	51.20	0	3,049	0.00%
2022/04/29	2	51.65	5	52.40	51.70	-3	3,033	-0.10%
2022/04/28	6	51.55	2	52.15	50.70	4	3,006	0.13%
2022/04/27	3	50.37	0	0.00	50.00	3	2,972	0.10%
2022/04/26	5	52.66	4	53.05	52.40	1	2,924	0.03%
2022/04/25	4	52.33	3	52.40	52.40	1	2,903	0.03%
2022/04/22	2	53.65	1	54.10	53.60	1	2,873	0.03%
2022/04/21	1	53.90	4	53.83	54.00	-3	2,859	-0.10%
2022/04/20	8	53.78	6	53.77	53.10	2	2,832	0.07%
2022/04/19	6	54.00	7	53.37	52.90	-1	2,762	-0.04%
2022/04/18	0	0.00	1	52.40	52.90	-1	2,721	-0.04%
2022/04/14	1	56.00	1	56.70	56.50	0	2,617	0.00%
2022/04/13	2	57.10	1.3	57.83	57.40	0.7	2,591	0.03%
2022/04/12	0	0.00	0.3	54.70	55.00	-0.3	2,556	-0.01%
2022/04/11	0	0.00	0.2	54.93	54.20	-0.2	2,530	-0.01%
2022/04/08	2	53.10	4	53.75	54.00	-2	2,498	-0.08%
2022/04/07	13	52.63	4	52.40	51.20	9	2,462	0.37%
2022/04/06	5	54.20	6.3	54.07	55.10	-1.3	2,399	-0.06%
2022/04/01	16	50.28	3	49.90	50.70	13	2,332	0.56%
2022/03/31	13.3	49.28	5.2	49.30	49.50	8.1	2,288	0.36%
2022/03/30	7	49.53	1	48.80	50.10	6	2,228	0.27%
2022/03/29	14	47.97	16	48.50	49.00	-2	2,021	-0.10%
2022/03/28	6	45.34	15	45.63	46.40	-9	1,649	-0.55%
2022/03/24	5	38.40	1.1	38.40	38.40	3.9	1,275	0.31%
2022/03/17	1	34.65	1	34.60	34.65	0	1,215	0.00%
2022/03/15	1	35.20	1	34.85	34.60	0	1,184	0.00%
2022/03/14	4	36.53	1	36.15	35.80	3	1,150	0.26%
2022/03/11	11	36.01	11.1	36.66	36.85	-0.1	1,094	-0.01%
2022/03/10	11	35.69	9.3	35.62	35.55	1.7	1,001	0.17%
2022/03/09	11	34.75	12	34.85	36.00	-1	853	-0.12%
2022/03/04	0	0.00	0.5	35.12	34.80	-0.5	697	-0.08%
2022/03/03	0	0.00	0	34.65	35.60	0	682	0.00%
2022/03/01	0	0.00	0.1	34.35	34.20	-0.1	641	-0.01%
2022/02/25	1	35.35	1	34.40	34.20	0	631	0.00%
2022/02/24	0	0.00	4	34.88	34.15	-4	605	-0.66%
2022/02/23	0	0.00	7.2	34.65	34.60	-7.2	570	-1.25%
2022/02/22	0	0.00	2	33.45	33.25	-2	532	-0.38%
2022/02/21	0	0.00	3	35.23	34.95	-3	515	-0.58%
2022/02/18	5	33.96	2	32.85	34.25	3	415	0.72%
2022/02/17	0	0.00	0.3	31.40	31.15	-0.3	382	-0.08%
2022/02/10	1	32.40	0	0.00	32.25	1	459	0.22%
2022/02/09	0	0.00	0.1	32.10	32.60	-0.1	471	-0.01%
2022/01/18	0	0.00	0.6	31.62	31.75	-0.6	516	-0.11%
2022/01/14	0	0.00	2	31.00	31.05	-2	523	-0.38%
2022/01/10	0	0.00	1	33.60	33.50	-1	539	-0.19%
2022/01/05	0	0.00	2	33.18	32.90	-2	533	-0.37%
2021/12/22	2	32.50	0	0.00	32.30	2	567	0.35%
2021/12/21	2	33.00	2	32.60	33.00	0	574	0.00%
2021/12/20	0	0.00	3	31.60	32.10	-3	578	-0.52%
2021/12/08	0	0.00	4	31.70	31.35	-4	631	-0.63%
2021/11/29	0	0.00	1	29.85	30.05	-1	670	-0.15%
2021/11/26	4	30.98	0	0.00	30.60	4	704	0.57%
2021/11/25	2	31.65	0	0.00	31.60	2	706	0.28%
2021/11/23	0	0.00	6	31.78	31.50	-6	715	-0.84%
2021/11/22	0	0.00	5	31.60	31.65	-5	719	-0.69%
2021/11/19	1	30.70	0	0.00	30.70	1	718	0.14%
2021/11/17	0	0.00	16	31.43	31.55	-16	800	-2.00%
2021/11/16	5	31.25	0	31.30	31.10	5	783	0.63%
2021/11/15	7	31.07	5	31.35	31.10	2	780	0.26%
2021/11/12	7	30.76	0	0.00	30.50	7	779	0.90%
2021/11/11	0	0.00	11	33.24	33.05	-11	748	-1.47%
2021/11/10	0	0.00	2.1	33.18	33.45	-2.1	745	-0.28%
2021/11/09	0	0.00	0	32.60	33.00	0	742	0.00%
2021/11/08	0	0.00	10	32.95	33.60	-10	740	-1.35%
2021/11/05	0	0.00	5	32.00	31.95	-5	732	-0.68%
2021/11/02	2	30.70	0	0.00	30.80	2	752	0.27%
2021/11/01	0	0.00	8	31.17	30.70	-8	753	-1.06%
2021/10/26	1	29.20	15	29.33	29.50	-14	760	-1.84%
2021/10/22	3	28.70	0	0.00	29.10	3	788	0.38%
2021/10/21	7	28.82	0	0.00	28.90	7	796	0.88%
2021/10/19	0	0.00	0.3	28.30	28.30	-0.3	798	-0.04%
2021/10/14	0	0.00	1	26.60	26.80	-1	844	-0.12%
2021/10/12	1	25.75	1	25.90	26.00	0	892	0.00%
2021/10/07	6	26.77	0	0.00	26.45	6	1,013	0.59%
2021/09/29	1	28.15	0	0.00	28.10	1	1,282	0.08%
2021/09/22	5	31.30	5	31.80	30.70	0	1,623	0.00%
2021/09/16	10	31.55	0	0.00	31.45	10	1,906	0.52%
2021/09/10	9	30.77	0	0.00	31.10	9	2,774	0.32%
2021/09/07	6	31.32	0	0.00	30.60	6	3,521	0.17%
2021/09/06	9	30.30	0	0.00	30.30	9	3,595	0.25%
2021/09/03	13	31.66	0	0.00	31.05	13	3,645	0.36%
2021/08/24	5	32.65	7	31.04	30.55	-2	3,890	-0.05%
2021/08/23	2	31.70	0	0.00	31.90	2	4,170	0.05%
2021/08/20	0	0.00	10	29.00	29.00	-10	4,655	-0.21%
2021/08/18	5	28.94	0	0.00	30.10	5	5,292	0.09%
2021/08/09	1	31.65	0	0.00	31.00	1	5,931	0.02%
2021/08/06	1	32.20	1	32.45	31.55	0	5,940	0.00%
2021/08/05	1	31.05	5	31.00	31.05	-4	5,936	-0.07%
2021/08/04	1	31.65	0	0.00	31.65	1	5,972	0.02%
2021/08/03	1	31.80	0	0.00	31.80	1	6,010	0.02%
2021/07/29	10	32.35	0	0.00	32.25	10	6,040	0.17%
2021/07/27	3	31.37	0	0.00	31.05	3	6,074	0.05%
2021/07/26	0	0.00	20	33.30	32.50	-20	6,113	-0.33%
2021/07/23	20	32.94	1	33.20	33.70	19	6,122	0.31%
2021/07/22	0	0.00	1	32.40	32.25	-1	6,128	-0.02%
2021/07/20	2	32.80	4	32.95	32.95	-2	6,185	-0.03%
2021/07/16	2	35.15	1	35.50	34.30	1	6,339	0.02%
2021/07/15	2	35.65	0	0.00	36.25	2	6,402	0.03%
2021/07/14	1	34.20	5	33.87	34.45	-4	6,378	-0.06%
2021/07/13	2	33.70	0	0.00	33.50	2	6,456	0.03%
2021/07/08	1	37.85	0	0.00	38.55	1	6,431	0.02%
2021/07/07	2	39.40	0	0.00	37.85	2	6,440	0.03%
2021/07/06	4	41.18	6	40.27	39.10	-2	6,417	-0.03%
2021/07/05	0	0.00	18	37.38	39.00	-18	6,367	-0.28%
2021/07/01	7	40.61	2	42.00	39.50	5	6,338	0.08%
2021/06/30	1	38.35	1	39.25	40.35	0	6,254	0.00%
2021/06/29	4	40.59	3	39.75	39.10	1	6,179	0.02%
2021/06/28	6	42.56	7	42.82	41.95	-1	6,109	-0.02%
2021/06/25	6	42.37	4	42.50	41.35	2	6,035	0.03%
2021/06/24	15	43.15	22	42.95	42.15	-7	5,954	-0.12%
2021/06/23	17	41.40	7	41.37	40.90	10	5,799	0.17%
2021/06/22	27	48.18	15	48.42	45.40	12	5,678	0.21%
2021/06/21	5	44.86	2	45.85	45.85	3	5,252	0.06%
2021/06/18	11	41.10	12	40.87	41.70	-1	5,121	-0.02%
2021/06/17	6	38.01	8	37.53	37.95	-2	4,892	-0.04%
2021/06/16	15	38.43	10	37.85	36.60	5	4,795	0.10%
2021/06/15	1	36.00	4	36.43	36.95	-3	4,492	-0.07%
2021/06/11	6	33.03	17	32.03	33.60	-11	4,423	-0.25%
2021/06/10	5	30.30	0	0.00	31.65	5	4,440	0.11%
2021/06/09	0	0.00	2	30.83	30.90	-2	4,456	-0.04%
2021/06/08	0	0.00	4	31.63	31.30	-4	4,484	-0.09%
2021/06/07	3	29.90	3	32.00	31.55	0	4,476	0.00%
2021/06/04	11	32.53	1	32.80	32.00	10	4,470	0.22%
2021/06/03	0	0.00	5	32.25	32.95	-5	4,457	-0.11%
2021/06/02	1	32.75	6	31.18	31.60	-5	4,466	-0.11%
2021/06/01	7	30.73	10	30.56	32.65	-3	4,478	-0.07%
2021/05/28	28	32.00	20	31.97	31.85	8	4,108	0.19%
2021/05/27	28	28.54	40	28.73	29.90	-12	3,648	-0.33%
2021/05/26	16	26.45	18	26.48	27.20	-2	3,326	-0.06%
2021/05/25	10	25.72	20	26.10	24.75	-10	3,015	-0.33%
2021/05/24	3	25.10	22	25.15	25.60	-19	2,702	-0.70%
2021/05/21	0	0.00	1	23.00	23.30	-1	2,574	-0.04%
2021/05/18	9	22.02	1	20.95	21.95	8	2,599	0.31%
2021/05/14	0	0.00	1	19.75	20.80	-1	2,516	-0.04%
2021/05/13	1	19.60	0	0.00	20.60	1	2,495	0.04%
2021/05/12	0	0.00	2	20.20	20.75	-2	2,484	-0.08%
2021/05/10	0	0.00	1	23.65	23.25	-1	2,427	-0.04%
2021/05/04	6	22.48	40	21.96	21.80	-34	2,358	-1.44%
2021/05/03	13	24.37	11	24.78	23.95	2	2,316	0.09%
2021/04/27	1	24.20	15	24.40	24.20	-14	2,263	-0.62%
2021/04/26	55	24.74	12	25.27	24.45	43	2,242	1.92%
2021/04/23	19	23.55	7	24.21	24.10	12	2,182	0.55%
2021/04/22	28	25.52	10	25.38	23.80	18	2,160	0.83%
2021/04/21	2	24.95	14	25.22	25.50	-12	2,026	-0.59%
2021/04/20	19	23.87	38	23.97	23.85	-19	1,931	-0.98%
2021/04/19	10	25.27	10	25.31	25.00	0	1,887	0.00%
2021/04/16	7	23.69	1	24.00	24.00	6	1,779	0.34%
2021/04/12	0	0.00	2	23.00	22.85	-2	1,692	-0.12%
2021/04/09	0	0.00	2	22.80	22.55	-2	1,695	-0.12%
2021/04/08	27	22.55	10	22.55	22.55	17	1,672	1.02%
2021/04/07	12	22.02	0	0.00	22.05	12	1,663	0.72%
2021/04/06	2	21.95	0	0.00	22.05	2	1,831	0.11%
2021/03/31	0	0.00	0.2	22.20	22.20	-0.2	1,917	-0.01%
2021/03/30	2	22.40	0	0.00	22.00	2	1,913	0.10%
2021/03/29	0	0.00	2	22.05	21.60	-2	1,875	-0.11%
2021/03/24	0	0.00	1	20.80	20.90	-1	1,993	-0.05%
2021/03/23	2	20.80	0	0.00	20.90	2	2,089	0.10%
2021/03/22	1	22.10	13	21.50	21.65	-12	2,473	-0.49%
2021/03/19	0	0.00	37	21.38	21.25	-37	2,467	-1.50%
2021/03/17	1	21.10	0	0.00	20.95	1	2,418	0.04%
2021/03/16	1	21.20	18	21.31	21.10	-17	2,413	-0.70%
2021/03/15	4	21.10	1	21.25	21.00	3	2,366	0.13%
2021/03/12	10	20.82	2	20.75	20.70	8	2,380	0.34%
2021/03/11	4	19.93	0	0.00	19.75	4	2,364	0.17%
2021/03/10	2	20.25	0	0.00	20.05	2	2,368	0.08%
2021/03/09	2	20.40	2	21.25	20.40	0	2,362	0.00%
2021/03/08	4	20.95	3	21.30	20.85	1	2,396	0.04%
2021/03/05	15	20.80	3	20.00	20.80	12	2,389	0.50%
2021/03/03	0	0.00	4	20.39	20.15	-4	2,416	-0.17%
2021/02/25	2	19.35	1	19.35	19.25	1	2,814	0.04%
2021/02/24	0	0.00	4	19.31	19.05	-4	2,856	-0.14%
2021/02/23	0	0.00	1	19.45	19.25	-1	2,878	-0.03%
2021/02/22	0	0.00	2	19.90	19.75	-2	2,917	-0.07%
2021/02/19	0	0.00	24	19.89	19.75	-24	2,961	-0.81%
2021/02/18	2	17.10	4	18.38	18.95	-2	2,994	-0.07%
2021/02/17	1	17.70	12	17.35	17.25	-11	3,117	-0.35%
2021/02/03	1	16.00	1	16.30	15.85	0	3,522	0.00%
2021/01/29	1	15.20	0	0.00	15.15	1	3,606	0.03%
2021/01/20	2	16.30	0	0.00	15.75	2	3,773	0.05%
2021/01/19	0	0.00	1	17.50	16.80	-1	3,948	-0.03%
2021/01/18	1	16.05	1	16.95	17.05	0	4,045	0.00%
2021/01/15	13	17.13	0	0.00	17.05	13	4,118	0.32%
2021/01/14	0	0.00	1	17.85	17.90	-1	4,242	-0.02%
2021/01/13	5	17.74	1	18.10	17.75	4	4,265	0.09%
2021/01/12	10	18.36	20	18.27	18.05	-10	4,307	-0.23%
2021/01/11	4	18.75	1	19.00	18.70	3	4,324	0.07%
2021/01/08	1	18.95	0	0.00	18.95	1	4,343	0.02%
2021/01/06	18	19.14	0	0.00	19.00	18	4,460	0.40%
2021/01/05	9	19.84	1	19.75	19.65	8	4,722	0.17%
2021/01/04	17	20.14	0	0.00	20.00	17	4,872	0.35%
2020/12/31	0	0.00	1	20.50	20.35	-1	4,957	-0.02%
2020/12/30	1	21.30	0	0.00	20.60	1	4,964	0.02%
2020/12/29	3	21.10	16	21.53	21.30	-13	5,000	-0.26%
2020/12/28	7	20.90	8	20.95	20.60	-1	4,934	-0.02%
2020/12/25	2	20.13	4	20.50	20.10	-2	4,880	-0.04%
2020/12/24	12	20.18	11	20.42	19.80	1	4,889	0.02%
2020/12/23	10	19.13	15	19.78	20.70	-5	4,872	-0.10%
2020/12/22	27	19.77	9	20.61	19.10	18	4,832	0.37%
2020/12/21	10	20.81	10	21.27	20.55	0	4,779	0.00%
2020/12/18	5	21.38	5	21.00	20.55	0	4,690	0.00%
2020/12/17	9	20.57	3	20.35	20.55	6	4,648	0.13%
2020/12/16	9	21.60	8	21.93	21.50	1	4,552	0.02%
2020/12/15	1	20.20	2	19.85	20.25	-1	4,146	-0.02%
2020/12/14	0	0.00	4	18.75	19.10	-4	4,097	-0.10%
2020/12/11	8	19.10	3	19.05	18.65	5	4,084	0.12%
2020/12/10	6	19.32	4	19.25	19.10	2	4,068	0.05%
2020/12/09	9	19.69	2	19.65	19.85	7	4,055	0.17%
2020/12/08	2	19.85	0	0.00	20.00	2	4,039	0.05%
2020/12/07	10	19.15	0	0.00	18.90	10	3,988	0.25%
2020/12/04	0	0.00	1	19.90	19.55	-1	3,962	-0.03%
2020/12/03	9	19.92	0	0.00	19.60	9	3,945	0.23%
2020/12/02	0	0.00	2	21.00	20.05	-2	3,923	-0.05%
2020/12/01	3	19.63	6	19.84	20.05	-3	3,874	-0.08%
2020/11/30	2	20.65	1	20.80	20.70	1	3,815	0.03%
2020/11/27	4	21.50	1	21.15	21.50	3	3,754	0.08%
2020/11/26	7	21.64	0	0.00	21.10	7	3,709	0.19%
2020/11/25	18	21.75	19	21.90	21.70	-1	3,615	-0.03%
2020/11/24	8	20.86	45	21.16	21.25	-37	3,387	-1.09%
2020/11/23	5	18.10	10	18.77	19.35	-5	3,167	-0.16%
2020/11/20	1	17.50	5	17.70	17.60	-4	3,117	-0.13%
2020/11/19	6	17.47	2	17.55	17.50	4	3,080	0.13%
2020/11/18	4	17.36	0	0.00	17.20	4	3,029	0.13%
2020/11/17	0	0.00	5	18.00	17.70	-5	2,955	-0.17%
2020/11/16	20	17.01	0	0.00	16.75	20	2,831	0.71%
2020/11/12	20	18.84	1	19.35	18.60	19	2,565	0.74%
2020/11/11	19	21.23	46	20.67	20.65	-27	2,447	-1.10%
2020/11/10	8	22.90	5	22.90	22.90	3	2,252	0.13%
2020/11/05	0	0.00	12	23.65	24.15	-12	2,136	-0.56%
2020/10/27	56	24.55	1	23.00	22.10	55	1,914	2.87%
2020/10/26	0	0.00	2	23.20	23.90	-2	1,721	-0.12%
2020/10/23	9	20.80	2	21.75	21.75	7	1,615	0.43%
2020/10/22	3	20.45	2	21.28	19.80	1	1,528	0.07%
2020/10/21	5	19.40	0	0.00	19.80	5	1,384	0.36%
2020/10/20	0	0.00	4	17.68	18.00	-4	1,353	-0.30%
2020/10/19	2	16.30	1	16.50	16.40	1	1,297	0.08%
2020/10/16	2	15.85	2	15.95	15.70	0	1,260	0.00%
2020/10/15	1	16.05	0	0.00	15.75	1	1,226	0.08%
2020/10/14	10	16.59	1	17.00	16.55	9	1,171	0.77%
2020/10/13	9	16.30	23	16.35	16.70	-14	1,090	-1.28%
2020/10/12	13	15.03	2	15.18	15.55	11	806	1.36%
2020/10/08	2	13.95	0	0.00	14.15	2	637	0.31%
2020/10/06	1	12.90	1	12.85	13.00	0	502	0.00%
2020/10/05	2	12.78	5	12.50	12.85	-3	422	-0.71%
2020/05/15	0	0.00	10	9.50	9.45	-10	72	-13.82%
2020/04/28	0	0.00	0.1	9.94	9.89	-0.1	49	-0.10%
2019/12/10	0	0.00	5	11.55	11.55	-5	55	-8.99%
2019/11/27	0	0.00	0.8	11.40	11.45	-0.8	62	-1.23%
2019/11/15	0	0.00	8	11.55	11.50	-8	62	-12.82%
2019/09/10	0	0.00	15	11.55	11.50	-15	63	-23.52%
2019/08/30	0	0.00	30	11.55	11.55	-30	60	-49.82%
2019/08/27	0	0.00	5	11.40	11.50	-5	56	-8.83%
2019/05/03	0.1	10.85	0	0.00	10.75	0.1	122	0.08%
2019/04/01	0	0.00	5	11.00	11.15	-5	118	-4.23%
2019/01/07	0	0.00	3	10.90	11.05	-3	100	-3.00%
2018/12/28	0	0.00	6	11.10	11.10	-6	103	-5.79%
2018/12/27	0	0.00	2	10.95	10.95	-2	103	-1.94%
2018/12/14	0	0.00	5	11.15	11.15	-5	103	-4.84%
2018/12/04	0	0.00	2	11.00	11.15	-2	84	-2.37%
2018/12/03	0	0.00	5	10.95	10.95	-5	82	-6.06%
2018/11/28	0	0.00	10	10.80	10.80	-10	79	-12.65%
2018/11/20	0	0.00	5	9.83	9.85	-5	74	-6.69%
2018/10/31	0	0.00	3	9.84	9.84	-3	77	-3.87%
2018/10/30	0	0.00	15	9.72	9.85	-15	78	-19.22%
2018/10/23	0	0.00	15	9.53	9.74	-15	80	-18.74%
2018/10/22	0	0.00	1	9.70	9.70	-1	80	-1.24%
2018/10/19	0	0.00	15	9.63	9.63	-15	83	-17.94%
2018/08/31	10	10.95	0	0.00	11.15	10	91	10.92%
2018/07/24	0	0.00	1	11.55	11.50	-1	101	-0.98%
2018/07/09	20	11.35	0	0.00	11.40	20	110	18.12%
2018/06/01	2	12.05	0	0.00	12.10	2	111	1.79%
2018/05/10	3	12.20	0	0.00	12.20	3	113	2.65%
2018/04/26	0.2	12.35	0	0.00	12.25	0.2	113	0.17%
2018/04/23	0	12.60	0	0.00	12.40	0	114	0.00%
2018/04/20	0.1	12.55	0	0.00	12.45	0.1	114	0.09%
2018/04/09	0	0.00	1	12.70	12.75	-1	113	-0.88%
2018/03/30	1	12.45	0	0.00	12.40	1	110	0.91%
2018/03/22	10	12.30	34	12.34	12.25	-24	110	-21.64%
2018/03/12	0.3	12.15	0	0.00	12.10	0.3	115	0.22%
2018/03/09	0.5	12.15	0	0.00	12.15	0.5	116	0.39%
2018/03/07	10	12.15	0	0.00	12.10	10	123	8.08%
2018/03/06	0	0.00	1	12.15	12.20	-1	124	-0.80%
2018/02/23	10	12.20	2	12.18	12.20	8	126	6.31%
2018/01/25	0	0.00	1	12.65	12.70	-1	115	-0.87%
2018/01/18	0	0.00	1	12.65	12.70	-1	120	-0.83%
2018/01/15	0	0.00	10	12.70	12.65	-10	118	-8.42%
2018/01/10	0	0.00	10	12.70	12.80	-10	114	-8.75%
2018/01/08	0	0.00	10	12.51	12.55	-10	110	-9.09%
2018/01/03	0	0.00	10	12.50	12.40	-10	110	-9.09%