• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17215.9000.0016.2021,3450.15%
2025/01/1400.00516.0016.05-51,351-0.37%
2025/01/13215.8000.0015.7021,3540.15%
2025/01/09415.8000.0015.6541,3310.30%
2025/01/06216.7500.0016.7521,2920.15%
2025/01/03116.7500.0016.7511,3030.08%
2025/01/02116.9500.0016.9011,3110.08%
2024/12/30116.5500.0016.8011,3600.07%
2024/12/27116.7500.0016.7511,3930.07%
2024/12/26316.9500.0016.9031,5230.20%
2024/12/2300.000.116.9516.85-0.11,822-0.01%
2024/12/20216.73116.7516.7011,8810.05%
2024/12/19216.8000.0016.8021,8820.11%
2024/12/18117.0000.0017.1011,8730.05%
2024/12/17217.0500.0017.0521,8710.11%
2024/12/16217.0300.0017.0021,8720.11%
2024/12/13217.50117.3017.3011,8660.05%
2024/12/11117.5500.0017.5011,8570.05%
2024/12/09018.0500.0018.0001,8460.00%
2024/12/05117.6000.0017.5511,8380.05%
2024/12/04217.6000.0017.6021,8420.11%
2024/11/26018.7000.0018.7001,7980.00%
2024/11/2100.00219.3019.30-21,824-0.11%
2024/11/20219.05318.9518.80-11,783-0.06%
2024/11/1900.00419.1019.20-41,760-0.23%
2024/11/18218.95718.9218.95-51,738-0.29%
2024/11/1500.00219.1019.05-21,740-0.11%
2024/11/1300.00518.8518.80-51,705-0.29%
2024/11/12319.12419.2018.80-11,659-0.06%
2024/11/1100.001018.3018.30-101,565-0.64%
2024/11/08618.0300.0017.9061,5490.39%
2024/11/07918.0000.0018.2091,5490.58%
2024/11/0500.00418.0917.95-41,569-0.25%
2024/11/04118.0000.0017.8011,6280.06%
2024/11/01217.40218.0518.1001,7090.00%
2024/10/30117.80117.5517.4501,7130.00%
2024/10/2800.00117.8017.90-11,722-0.06%
2024/10/2500.00217.9517.80-21,733-0.12%
2024/10/18118.0500.0017.9011,8380.05%
2024/10/11417.8800.0017.8041,9220.21%
2024/10/0900.00217.9517.80-21,947-0.10%
2024/10/0700.00118.1018.15-12,046-0.05%
2024/10/0400.000.218.4018.35-0.22,137-0.01%
2024/09/30119.30019.3519.0012,1820.05%
2024/09/27019.15119.5019.35-12,176-0.05%
2024/09/25218.2000.0018.2522,0740.10%
2024/09/24118.15118.2518.2002,0550.00%
2024/09/2300.00017.4017.5002,0240.00%
2024/09/1900.00617.4517.40-62,094-0.29%
2024/09/10216.8000.0016.8022,4130.08%
2024/09/09317.1300.0017.1032,4940.12%
2024/09/06317.2000.0017.2032,6160.11%
2024/08/30018.5000.0018.2504,5010.00%
2024/08/280.518.25018.2518.100.54,7330.01%
2024/08/27218.2000.0018.3524,9800.04%
2024/08/26618.2314.918.3118.50-8.95,268-0.17%
2024/08/2200.00517.8517.95-56,682-0.07%
2024/08/210.117.8000.0017.800.16,8550.00%
2024/08/201.217.9000.0017.801.26,8750.02%
2024/08/16417.9400.0017.8546,9430.06%
2024/08/14018.2500.0017.7507,0230.00%
2024/08/1300.00117.9517.70-17,114-0.01%
2024/08/1200.00718.1518.05-77,248-0.10%
2024/08/09117.95117.9517.7507,5560.00%
2024/08/08217.7300.0017.7528,0690.02%
2024/08/070.218.1500.0018.150.28,5070.00%
2024/08/06117.2000.0017.0018,7930.01%
2024/08/05617.5700.0017.0568,8880.07%
2024/08/02318.8700.0018.8539,1220.03%
2024/08/01119.1000.0019.3519,1550.01%
2024/07/2900.00218.7018.70-29,244-0.02%
2024/07/26418.75118.8518.9539,3980.03%
2024/07/23119.2500.0019.2019,4720.01%
2024/07/19119.2000.0019.2019,5100.01%
2024/07/1700.00119.9519.90-19,466-0.01%
2024/07/1600.00119.9519.90-19,503-0.01%
2024/07/1500.001.519.9019.90-1.59,605-0.02%
2024/07/12720.000.220.0019.956.89,5900.07%
2024/07/11020.1500.0020.1509,5830.00%
2024/07/10119.9500.0019.9019,5940.01%
2024/07/09120.055.220.0520.00-4.29,601-0.04%
2024/07/080.121.151120.6420.55-10.99,615-0.11%
2024/07/0500.00121.3021.35-19,522-0.01%
2024/07/0400.00521.7521.60-59,483-0.05%
2024/07/031022.24821.8022.2529,4330.02%
2024/07/02621.54521.4321.5519,3140.01%
2024/07/01820.9019620.9020.85-1889,202-2.04% 大賣/鉅額交易
2024/06/28521.451021.3021.15-59,173-0.05%
2024/06/271021.28521.4521.0559,1520.05%
2024/06/2600.00221.3321.20-29,130-0.02%
2024/06/25221.157.120.9421.35-5.19,104-0.06%
2024/06/24120.85620.9320.85-59,074-0.06%
2024/06/21821.56421.2621.1049,0690.04%
2024/06/200.121.102.321.1521.15-2.29,020-0.02%
2024/06/19421.33621.3821.05-28,996-0.02%
2024/06/18221.40121.3521.4518,9280.01%
2024/06/17121.10221.2021.15-18,899-0.01%
2024/06/1400.00721.0021.30-78,865-0.08%
2024/06/131120.91220.7520.7098,7970.10%
2024/06/1219720.6431.521.6820.55165.58,7071.90% 大買/鉅額交易
2024/06/111023.722923.1922.60-198,327-0.23%
2024/06/07224.053.224.1524.20-1.27,965-0.02%
2024/06/064124.282924.2624.20127,7630.15%
2024/06/0520.423.954024.0224.15-19.67,248-0.27%
2024/06/04622.75222.5022.4546,8810.06%
2024/06/03822.901923.1822.90-116,814-0.16%
2024/05/312323.681523.7523.1586,6850.12%
2024/05/305124.042324.1323.45286,4770.43%
2024/05/293724.283323.9323.6046,2030.06%
2024/05/2817.223.482223.7323.65-4.85,445-0.09%
2024/05/27422.003821.9421.80-344,830-0.70%
2024/05/24320.7000.0020.7534,6750.06%
2024/05/234.520.7700.0020.604.54,6770.10%
2024/05/22021.08521.1521.15-54,666-0.11%
2024/05/20321.356.121.1820.90-3.14,684-0.07%
2024/05/172121.421321.2021.3084,6580.17%
2024/05/16321.82421.7021.95-14,568-0.02%
2024/05/153122.471522.0221.70164,4280.36%
2024/05/142121.8640.321.6822.00-19.34,119-0.47%
2024/05/132821.65421.4721.35243,6020.67%
2024/05/1011.620.43120.7020.7510.63,1890.33%
2024/05/09020.45320.5320.30-32,889-0.10%
2024/05/081120.951620.8719.85-52,730-0.18%
2024/05/07119.7000.0019.7012,4220.04%
2024/05/06119.4000.0019.4012,3730.04%
2024/05/0200.001119.8919.70-112,310-0.48%
2024/04/30320.00120.1020.1022,2820.09%
2024/04/29619.78019.6319.5562,1350.28%
2024/04/26019.406.719.2919.35-6.72,060-0.32%
2024/04/2500.00018.7018.6001,9810.00%
2024/04/24218.550.119.0018.851.91,9900.10%
2024/04/23018.70118.7018.75-12,006-0.05%
2024/04/2200.001619.0018.55-162,014-0.79%
2024/04/19318.93318.4218.5501,9820.00%
2024/04/18118.4500.0018.4011,8900.05%
2024/04/1620.118.7200.0018.4020.11,9251.04%
2024/04/12819.3137.219.4419.45-29.21,975-1.48%
2024/04/11118.65118.7018.6501,9960.00%
2024/04/10918.6200.0018.5592,1560.42%
2024/04/0900.00118.7518.65-12,212-0.05%
2024/04/08718.2800.0018.4572,2800.31%
2024/04/03218.38118.5018.3512,2870.04%
2024/04/01418.6000.0018.6042,3620.17%
2024/03/293.318.4500.0018.453.32,4390.14%
2024/03/27218.5500.0018.4522,6590.08%
2024/03/261118.6400.0018.55112,8170.39%
2024/03/25219.00119.0019.0512,8370.04%
2024/03/2100.00119.1519.05-13,085-0.03%
2024/03/19119.4000.0019.4513,1730.03%
2024/03/18119.0500.0019.2013,2220.03%
2024/03/15118.9500.0019.6513,2690.03%
2024/03/12219.8500.0019.8523,6530.05%
2024/03/11219.8500.0019.8523,9910.05%
2024/03/081.219.4300.0019.451.25,4080.02%
2024/03/07319.5300.0019.5035,9230.05%
2024/03/06219.8500.0019.8026,3070.03%
2024/03/05320.000.219.9520.102.86,4410.04%
2024/03/01520.10119.7520.0047,1710.06%
2024/02/29019.9000.0020.1007,1900.00%
2024/02/270.219.4000.0019.300.27,1280.00%
2024/02/22120.0012.220.0620.10-11.27,088-0.16%
2024/02/21320.10720.0820.05-47,042-0.06%
2024/02/20219.80119.7019.7016,9680.01%
2024/02/19119.25119.4519.4006,9460.00%
2024/02/15119.0500.0019.0516,9410.01%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章