中菲行 (5609)-元大-內湖券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.2
漲跌
▲0.7
漲幅
+0.77%
成交量
316張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	92.20	0	0.00	92.20	0	429	0.00%
2024/04/22	0	91.80	1	93.60	91.50	-1	432	-0.23%
2024/04/17	0	0.00	0	91.30	91.70	0	411	-0.01%
2024/04/16	1	89.80	0.1	90.00	89.80	1	412	0.23%
2024/04/15	0.2	90.66	0	90.90	90.80	0.1	418	0.04%
2024/04/12	0	0.00	0.1	92.32	92.40	-0.1	419	-0.01%
2024/04/11	0	91.50	0	0.00	91.40	0	422	0.00%
2024/04/10	1.1	91.50	0	0.00	91.50	1.1	430	0.24%
2024/04/09	0.1	91.55	1.5	91.63	92.20	-1.4	427	-0.34%
2024/04/03	0	0.00	0.3	89.80	89.30	-0.3	419	-0.07%
2024/03/29	0	90.20	0	0.00	90.10	0	421	0.00%
2024/03/28	1	90.10	0	0.00	90.20	1	450	0.22%
2024/03/27	0	0.00	0	89.20	90.70	0	484	0.00%
2024/03/26	0.1	88.28	0	0.00	88.50	0.1	492	0.02%
2024/03/20	0.2	90.00	5	90.12	89.60	-4.8	530	-0.91%
2024/03/15	0	90.10	1	90.00	90.00	-1	547	-0.18%
2024/03/14	0	90.30	2	90.60	91.00	-2	542	-0.37%
2024/03/13	1	90.40	0	0.00	90.70	1	534	0.19%
2024/03/08	20	86.95	0	0.00	86.80	20	520	3.84%
2024/03/07	0	0.00	5	86.50	86.70	-5	527	-0.95%
2024/03/06	0.1	84.70	0	0.00	86.50	0.1	519	0.01%
2024/02/27	0	0.00	1	83.70	83.90	-1	499	-0.20%
2024/02/23	0	0.00	0	84.60	84.50	0	496	0.00%
2024/02/22	0	85.00	0	84.90	85.00	0	490	0.00%
2024/02/21	1	84.50	1	84.50	84.20	0	488	0.00%
2024/02/19	1	82.50	1	82.90	82.90	0	483	0.00%
2024/02/16	6	83.37	0	0.00	83.00	6	481	1.25%
2024/02/05	0	0.00	1	86.00	85.30	-1	472	-0.21%
2024/01/25	0	0.00	6	88.00	87.50	-6	440	-1.36%
2024/01/23	0	0.00	0.3	87.50	87.80	-0.3	432	-0.07%
2024/01/19	0	0.00	10.1	85.47	86.60	-10.1	423	-2.38%
2024/01/16	1	85.40	0	0.00	86.10	1	421	0.24%
2024/01/15	0	0.00	1	86.80	86.60	-1	415	-0.24%
2024/01/08	0.1	86.50	0	0.00	86.90	0.1	416	0.01%
2024/01/04	0	85.60	0	0.00	85.50	0	404	0.00%
2024/01/03	0.2	84.40	0	0.00	84.10	0.2	396	0.05%
2023/12/26	1	83.70	2	84.15	83.50	-1	383	-0.26%
2023/12/25	1.8	83.20	0	0.00	83.00	1.8	381	0.47%
2023/12/22	0	89.60	0.3	90.36	88.40	-0.3	352	-0.09%
2023/12/21	0.3	86.08	1	87.20	86.90	-0.8	319	-0.23%
2023/12/20	0	0.00	10.5	85.80	86.10	-10.5	308	-3.41%
2023/12/18	2	84.80	2	86.10	86.10	0	292	-0.01%
2023/12/14	1	83.50	0	0.00	83.20	1	264	0.38%
2023/12/13	0	84.20	0	0.00	83.30	0	262	0.00%
2023/12/12	0	0.00	8	81.40	81.70	-8	251	-3.18%
2023/12/06	1	80.10	1	80.40	80.70	0	245	0.00%
2023/12/05	1	84.00	5	82.10	81.30	-4	239	-1.67%
2023/12/04	0	0.00	2.1	81.79	81.40	-2.1	218	-0.96%
2023/12/01	3	79.60	0	0.00	79.60	3	208	1.44%
2023/11/30	1	79.30	0	0.00	79.00	1	208	0.48%
2023/11/06	1	80.00	2	80.00	80.20	-1	220	-0.45%
2023/10/31	0	0.00	1	79.30	79.30	-1	223	-0.45%
2023/10/27	1	79.70	0	0.00	79.50	1	229	0.44%
2023/10/19	0	0.00	0.1	76.90	75.60	-0.1	216	-0.02%
2023/10/18	0	0.00	0.1	76.30	75.80	-0.1	214	-0.02%
2023/10/13	2	77.40	0	0.00	77.60	2	204	0.98%
2023/10/12	0	0.00	1	77.20	77.40	-1	205	-0.49%
2023/10/11	0	77.60	0	0.00	77.10	0	208	0.00%
2023/10/02	1	78.90	0	0.00	78.80	1	234	0.43%
2023/09/28	0	0.00	1	80.00	80.10	-1	238	-0.42%
2023/09/26	0	0.00	1	80.00	79.70	-1	255	-0.39%
2023/09/25	0	0.00	4	79.53	79.60	-4	297	-1.34%
2023/09/22	0.1	78.40	0	0.00	78.70	0.1	338	0.03%
2023/09/20	0	0.00	1.3	81.06	80.50	-1.3	354	-0.35%
2023/09/18	0	0.00	0.2	81.30	81.70	-0.2	361	-0.06%
2023/09/14	0	0.00	2	79.30	79.70	-2	358	-0.56%
2023/09/13	1	78.10	0	0.00	78.90	1	362	0.28%
2023/08/31	0	0.00	0.1	76.30	76.70	-0.1	424	-0.02%
2023/08/24	2	74.20	0	0.00	74.50	2	426	0.47%
2023/08/21	1	76.40	3.1	76.34	75.60	-2.1	432	-0.49%
2023/08/18	1	76.00	0	0.00	76.40	1	433	0.23%
2023/08/16	2	75.00	0	0.00	75.00	2	426	0.47%
2023/08/09	0.2	74.70	0	0.00	74.60	0.2	429	0.04%
2023/08/07	2	75.75	1	75.70	76.20	1	430	0.23%
2023/08/02	3	75.37	0	0.00	75.00	3	431	0.70%
2023/07/28	0	74.50	0	0.00	74.40	0	427	0.00%
2023/07/26	1	71.20	0	0.00	72.50	1	424	0.24%
2023/07/14	1	71.30	0	0.00	71.10	1	447	0.22%
2023/07/13	1	70.85	0	0.00	70.10	1	445	0.22%
2023/07/12	1	72.70	0.4	73.08	72.80	0.6	440	0.14%
2023/07/06	3	77.37	0	0.00	77.60	3	432	0.69%
2023/07/05	1	77.90	0	0.00	78.20	1	431	0.23%
2023/07/04	0	0.00	2	79.10	78.70	-2	427	-0.47%
2023/07/03	6	78.33	0	0.00	78.20	6	419	1.43%
2023/06/30	1	92.00	1	90.30	92.30	0	379	0.00%
2023/06/29	10	89.28	0	0.00	89.20	10	340	2.93%
2023/06/26	9	90.53	0	0.00	90.10	9	337	2.68%
2023/06/19	0.1	91.80	0	0.00	91.60	0.1	334	0.02%
2023/06/13	1	91.30	0	0.00	91.40	1	389	0.26%
2023/06/12	2	89.95	1	90.10	90.00	1	388	0.26%
2023/06/09	1	91.40	0	91.90	91.30	1	384	0.25%
2023/06/08	0	0.00	0	91.40	91.40	0	376	0.00%
2023/06/07	5	88.20	0	0.00	88.10	5	359	1.39%
2023/06/06	0.2	87.40	0	0.00	87.10	0.2	356	0.07%
2023/05/29	1	86.10	0	0.00	86.00	1	384	0.26%
2023/05/03	1	86.30	0	0.00	86.30	1	414	0.24%
2023/04/26	1	86.10	1	86.10	86.00	0	421	0.00%
2023/04/19	0	0.00	2	86.80	86.80	-2	397	-0.50%
2023/04/13	0	0.00	1	86.70	86.70	-1	381	-0.26%
2023/04/07	2	85.60	0	0.00	86.00	2	368	0.54%
2023/03/31	1	85.50	0	0.00	85.30	1	368	0.27%
2023/03/30	0	85.80	0	0.00	85.80	0	378	0.01%
2023/03/23	0	0.00	5	83.70	83.70	-5	370	-1.36%
2023/03/16	1	83.80	0	82.90	83.00	1	329	0.30%
2023/03/15	0	0.00	5	80.50	80.90	-5	296	-1.69%
2023/03/10	0	0.00	2.1	80.08	79.40	-2.1	293	-0.71%
2023/03/08	0	0.00	2	79.80	79.50	-2	288	-0.69%
2023/03/07	0	0.00	1	79.50	80.20	-1	288	-0.35%
2023/02/23	1	78.30	1	78.50	78.30	0	257	0.00%
2023/02/22	1	75.50	2	75.75	75.60	-1	247	-0.40%
2023/02/21	1	76.00	0	0.00	76.20	1	244	0.41%
2023/02/17	5	74.30	12	74.40	74.20	-7	240	-2.91%
2023/02/16	0	0.00	10	74.60	74.60	-10	245	-4.07%
2023/02/15	3	75.00	0.2	74.69	74.80	2.8	250	1.12%
2023/02/14	1	74.70	0	0.00	74.50	1	255	0.39%
2023/02/10	0	0.00	1	75.30	74.90	-1	269	-0.37%
2023/02/09	0	75.50	0	0.00	75.50	0	271	0.00%
2023/02/03	0	0.00	1	75.60	75.50	-1	285	-0.35%
2023/02/01	0	0.00	1	73.90	74.00	-1	283	-0.35%
2023/01/31	1	73.10	0	0.00	73.70	1	283	0.35%
2023/01/30	2	72.30	0	0.00	72.80	2	288	0.69%
2023/01/17	0	0.00	5	71.80	71.80	-5	288	-1.73%
2023/01/12	0	0.00	0.4	71.25	71.00	-0.4	296	-0.15%
2023/01/11	0	72.40	0	0.00	71.60	0	302	0.00%
2023/01/10	0	0.00	1	71.10	71.20	-1	307	-0.33%
2023/01/09	0	0.00	1	71.00	71.20	-1	317	-0.32%
2022/12/28	0	0.00	0.6	70.02	69.80	-0.6	351	-0.18%
2022/12/27	1	70.70	0	0.00	70.80	1	353	0.28%
2022/12/19	0	0.00	0.4	71.50	70.60	-0.4	358	-0.11%
2022/12/16	2	72.70	0	0.00	72.00	2	355	0.56%
2022/12/12	0	0.00	1	70.70	70.60	-1	353	-0.28%
2022/12/08	0	0.00	1	72.30	72.20	-1	355	-0.28%
2022/12/06	0	0.00	6	73.02	72.70	-6	354	-1.69%
2022/12/02	0	0.00	1	74.00	74.10	-1	353	-0.28%
2022/11/29	0	0.00	0.1	72.50	72.70	-0.1	361	-0.01%
2022/11/28	0	0.00	1	72.41	72.60	-1	370	-0.28%
2022/11/23	1	71.40	0	0.00	71.40	1	371	0.27%
2022/11/21	0	0.00	1	70.40	70.40	-1	374	-0.27%
2022/11/17	0	0.00	0.1	70.40	70.50	-0.1	369	-0.03%
2022/11/14	0	0.00	3	70.20	70.20	-3	372	-0.80%
2022/11/09	2	68.50	0	0.00	68.80	2	367	0.55%
2022/11/08	0	0.00	2	68.00	67.70	-2	368	-0.54%
2022/11/03	0	0.00	1	63.80	64.20	-1	440	-0.23%
2022/11/02	4	63.43	0	0.00	64.40	4	464	0.86%
2022/10/31	1	61.60	0	0.00	61.90	1	459	0.22%
2022/10/27	1	59.60	1.1	60.64	60.60	-0.1	457	-0.02%
2022/10/20	0.2	60.30	0	0.00	60.50	0.2	447	0.04%
2022/10/18	0	61.00	0	0.00	61.20	0	439	0.00%
2022/10/17	3	60.20	5	60.12	61.00	-2	436	-0.46%
2022/10/14	1	63.90	6.1	63.31	63.00	-5.1	430	-1.18%
2022/10/13	2	61.00	0	0.00	60.80	2	427	0.47%
2022/10/05	0	65.50	0	0.00	65.00	0	415	0.00%
2022/10/03	0	0.00	1	62.50	63.10	-1	424	-0.24%
2022/09/30	0	0.00	0.4	61.30	61.60	-0.4	431	-0.09%
2022/09/29	1.1	61.97	0	0.00	60.90	1.1	434	0.24%
2022/09/27	0	0.00	0.5	65.01	66.60	-0.5	437	-0.12%
2022/09/26	0	0.00	1	67.70	65.20	-1	440	-0.23%
2022/09/15	1	73.20	0	0.00	72.80	1	523	0.19%
2022/09/14	0.1	71.90	0	0.00	72.00	0.1	551	0.01%
2022/09/12	1	72.00	0	0.00	70.80	1	593	0.17%
2022/09/07	5	70.10	0	0.00	70.20	5	660	0.76%
2022/09/05	2.5	71.93	2	72.80	71.90	0.5	719	0.07%
2022/09/02	0.1	74.53	1	76.00	74.30	-0.9	737	-0.12%
2022/09/01	2.2	78.14	0	0.00	78.10	2.2	745	0.30%
2022/08/31	5	81.00	6	80.17	80.80	-1	757	-0.13%
2022/08/29	2	79.01	0	0.00	79.20	2	783	0.26%
2022/08/25	0	0.00	4	81.80	81.30	-4	789	-0.51%
2022/08/23	2	81.00	5	80.60	80.80	-3	801	-0.37%
2022/08/22	3.4	82.38	0	0.00	81.80	3.4	807	0.42%
2022/08/19	0.1	83.20	0	0.00	83.40	0.1	810	0.01%
2022/08/17	0.2	82.80	0	0.00	82.60	0.2	818	0.02%
2022/08/15	0.4	83.13	0	0.00	82.60	0.4	842	0.04%
2022/08/12	1	83.80	0	0.00	84.00	1	837	0.12%
2022/08/11	1	83.50	0	0.00	84.00	1	843	0.12%
2022/08/10	12	83.88	8	83.36	84.10	4	830	0.48%
2022/08/09	1	81.80	2	78.65	82.00	-1	771	-0.13%
2022/08/02	0.1	73.20	0	0.00	72.40	0.1	901	0.01%
2022/07/29	1	74.60	1.1	74.57	74.50	-0.1	918	-0.01%
2022/07/28	0	72.80	0	0.00	73.10	0	922	0.00%
2022/07/22	0	0.00	1	74.10	73.90	-1	946	-0.11%
2022/07/21	0	73.60	0	0.00	73.80	0	960	0.00%
2022/07/19	0	0.00	5	72.22	72.20	-5	986	-0.51%
2022/07/11	1	70.70	0.1	70.80	70.40	0.9	1,207	0.07%
2022/07/08	4	71.23	0	0.00	72.00	4	1,253	0.32%
2022/07/04	1	68.70	0	0.00	67.00	1	1,282	0.08%
2022/06/29	0.1	72.30	0	0.00	71.90	0.1	1,285	0.01%
2022/06/27	2	75.80	0	0.00	76.10	2	1,278	0.16%
2022/06/23	1	72.20	0	0.00	69.90	1	1,248	0.08%
2022/06/22	0	73.30	2	73.00	72.20	-2	1,241	-0.16%
2022/06/20	0	0.00	6	79.80	76.60	-6	1,214	-0.49%
2022/06/17	5	84.50	0	0.00	83.70	5	1,189	0.42%
2022/06/16	3	87.83	0	0.00	86.50	3	1,191	0.25%
2022/06/15	6	101.33	4	102.75	101.00	2	1,197	0.17%
2022/06/14	0.3	102.00	0	0.00	103.50	0.3	1,180	0.02%
2022/06/13	0	104.50	0	0.00	103.00	0	1,169	0.00%
2022/06/10	3	107.17	0	0.00	106.50	3	1,159	0.26%
2022/06/08	0	110.50	0	0.00	110.50	0	1,142	0.00%
2022/06/01	0	0.00	2	109.50	109.50	-2	1,252	-0.16%
2022/05/30	1	110.50	0	0.00	109.00	1	1,433	0.07%
2022/05/27	1	109.00	3	109.50	109.50	-2	1,434	-0.14%
2022/05/25	0	0.00	1	108.50	108.00	-1	1,447	-0.07%
2022/05/24	3	108.00	2	109.50	107.50	1	1,457	0.07%
2022/05/23	2	109.00	3	110.50	108.50	-1	1,465	-0.07%
2022/05/19	5	104.00	0	0.00	105.50	5	1,468	0.34%
2022/05/18	5	106.00	1	107.00	107.00	4	1,471	0.27%
2022/05/17	1	106.00	0	0.00	105.50	1	1,475	0.07%
2022/05/16	3	109.00	1	107.50	107.50	2	1,465	0.14%
2022/05/13	0	0.00	2	111.00	111.00	-2	1,443	-0.14%
2022/05/12	9	109.83	4	110.00	108.50	5	1,440	0.35%
2022/05/11	2	110.75	8.1	111.12	110.50	-6.1	1,392	-0.44%
2022/05/10	0	0.00	7	108.00	108.50	-7	1,353	-0.52%
2022/05/09	0	0.00	10	106.50	106.00	-10	1,357	-0.74%
2022/05/04	10	107.00	2	107.50	107.00	8	1,397	0.57%
2022/05/03	0	0.00	1	105.00	105.00	-1	1,400	-0.07%
2022/04/28	0	0.00	2	102.50	101.50	-2	1,440	-0.14%
2022/04/27	2	101.50	0	0.00	101.50	2	1,445	0.14%
2022/04/26	0	0.00	3	104.67	104.00	-3	1,437	-0.21%
2022/04/25	8	105.00	5	107.00	104.00	3	1,442	0.21%
2022/04/22	1	108.50	0	0.00	109.00	1	1,426	0.07%
2022/04/20	0	0.00	10	109.00	109.00	-10	1,445	-0.69%
2022/04/19	0	0.00	2	110.50	108.50	-2	1,497	-0.13%
2022/04/18	13	112.50	7	114.43	108.50	6	1,536	0.39%
2022/04/15	1	109.00	4	109.63	109.50	-3	1,561	-0.19%
2022/04/14	2	109.50	2	109.75	108.00	0	1,582	0.00%
2022/04/13	0	0.00	2.2	107.75	107.50	-2.2	1,549	-0.14%
2022/04/12	25	104.60	0	0.00	106.00	25	1,533	1.63%
2022/04/11	0	0.00	7	106.43	106.00	-7	1,526	-0.46%
2022/04/08	5	106.00	5	106.00	105.50	0	1,534	0.00%
2022/04/06	0	0.00	7	105.57	107.50	-7	1,533	-0.46%
2022/03/30	10	105.50	6	105.25	106.00	4	1,547	0.26%
2022/03/29	1	105.50	0	0.00	104.50	1	1,548	0.06%
2022/03/28	0	0.00	1	103.00	104.50	-1	1,552	-0.06%
2022/03/25	3	104.17	0	0.00	103.00	3	1,562	0.19%
2022/03/24	1	105.00	0	0.00	105.00	1	1,562	0.06%
2022/03/23	1	105.50	0	0.00	105.50	1	1,587	0.06%
2022/03/22	5	105.00	7.1	105.01	105.50	-2.1	1,605	-0.13%
2022/03/21	2	106.50	2	106.25	106.00	0	1,631	0.00%
2022/03/18	10.2	105.55	1	106.00	107.00	9.2	1,656	0.56%
2022/03/17	2	103.25	4	104.25	104.50	-2	1,642	-0.12%
2022/03/16	0	0.00	4	100.15	101.00	-4	1,724	-0.23%
2022/03/15	0	0.00	1	102.00	101.50	-1	1,739	-0.06%
2022/03/14	1	104.00	1	103.50	104.00	0	1,813	0.00%
2022/03/10	4	102.38	3	103.67	103.50	1	1,892	0.05%
2022/03/09	3	100.17	6.2	100.66	101.50	-3.2	1,889	-0.17%
2022/03/08	6.2	98.97	3	97.07	98.30	3.2	1,925	0.17%
2022/03/07	9	102.39	17	104.74	101.00	-8	1,897	-0.42%
2022/03/04	1	107.50	14	108.36	108.50	-13	1,872	-0.69%
2022/03/03	5	108.60	4	106.63	108.00	1	1,803	0.06%
2022/03/02	10	102.25	5	103.50	103.00	5	1,753	0.29%
2022/03/01	1	101.50	6	102.83	103.00	-5	1,774	-0.28%
2022/02/25	1	101.00	1	100.50	100.50	0	1,801	0.00%
2022/02/24	2	100.45	2	101.50	99.70	0	1,820	0.00%
2022/02/23	5	102.20	0	0.00	102.50	5	1,856	0.27%
2022/02/22	4	100.18	12	100.82	100.50	-8	1,930	-0.41%
2022/02/18	1	102.50	0	0.00	102.50	1	2,194	0.05%
2022/02/16	1	101.50	1	102.00	102.00	0	2,477	0.00%
2022/02/15	2	101.50	0	0.00	100.50	2	2,652	0.08%
2022/02/14	0	0.00	1	102.50	99.70	-1	2,675	-0.04%
2022/02/11	20	102.25	1	102.50	102.00	19	2,702	0.70%
2022/02/10	4	102.00	0	0.00	103.00	4	2,739	0.15%
2022/02/09	10	103.00	0	0.00	102.00	10	2,797	0.36%
2022/02/08	1	102.50	0	0.00	101.50	1	2,812	0.04%
2022/01/26	1	96.00	1	96.30	96.20	0	2,896	0.00%
2022/01/25	1	95.00	2	95.70	95.00	-1	2,930	-0.03%
2022/01/24	0	96.20	0	0.00	97.50	0	2,933	0.00%
2022/01/21	6	99.68	0	0.00	98.50	6	2,942	0.20%
2022/01/20	0	0.00	1	102.00	102.00	-1	2,920	-0.03%
2022/01/18	0	0.00	21.6	103.50	103.50	-21.6	2,918	-0.74%
2022/01/17	3	103.00	0	0.00	103.50	3	2,928	0.10%
2022/01/14	3	103.33	11	103.05	104.00	-8	2,934	-0.27%
2022/01/13	3	104.67	0	0.00	104.00	3	2,927	0.10%
2022/01/12	8	108.31	14	107.61	107.00	-6	2,905	-0.21%
2022/01/11	11	110.18	17.2	108.93	110.50	-6.2	2,843	-0.22%
2022/01/10	35	110.06	20	109.00	109.00	15	2,791	0.54%
2022/01/07	25	106.72	23	106.59	107.50	2	2,708	0.07%
2022/01/06	0	0.00	2	105.50	105.50	-2	2,701	-0.07%
2022/01/05	1	103.50	0	0.00	104.00	1	2,714	0.04%
2022/01/04	1	103.50	0	0.00	104.00	1	2,724	0.04%
2022/01/03	1.2	104.00	0	0.00	103.50	1.2	2,732	0.04%
2021/12/30	1	105.00	1	105.00	105.50	0	2,745	0.00%
2021/12/28	1	105.50	1	107.50	105.50	0	2,759	0.00%
2021/12/24	2	106.25	1	105.50	105.50	1	2,803	0.04%
2021/12/21	0	0.00	2	107.00	107.00	-2	2,836	-0.07%
2021/12/20	1	105.00	0	0.00	106.00	1	2,837	0.04%
2021/12/17	8	107.44	0	0.00	105.00	8	2,840	0.28%
2021/12/16	0	0.00	5	107.00	107.00	-5	2,817	-0.18%
2021/12/15	10	107.50	1	106.50	107.00	9	2,800	0.32%
2021/12/14	3	103.33	2	104.25	104.50	1	2,821	0.04%
2021/12/13	0.3	107.50	0	0.00	106.50	0.3	2,780	0.01%
2021/12/10	2	109.50	5	108.70	108.00	-3	2,761	-0.11%
2021/12/09	0	0.00	4	106.13	106.00	-4	2,677	-0.15%
2021/12/08	4	107.00	1	108.50	106.50	3	2,666	0.11%
2021/12/07	1	105.50	6	107.42	107.50	-5	2,593	-0.19%
2021/12/06	1	104.50	22.1	104.71	104.50	-21.1	2,554	-0.83%
2021/12/03	1	102.00	4	103.50	102.50	-3	2,557	-0.12%
2021/12/02	12	102.79	8.5	103.29	103.00	3.5	2,597	0.13%
2021/12/01	1	100.00	6	100.22	101.00	-5	2,562	-0.20%
2021/11/30	5	100.50	8.2	101.19	100.50	-3.2	2,596	-0.12%
2021/11/29	3	99.30	0	0.00	98.50	3	2,600	0.12%
2021/11/26	2.2	99.71	1	99.20	98.80	1.2	2,601	0.04%
2021/11/25	3	102.67	2	102.00	102.00	1	2,617	0.04%
2021/11/24	2	104.50	3	103.67	103.00	-1	2,602	-0.04%
2021/11/23	4	103.13	2	102.75	102.00	2	2,614	0.08%
2021/11/22	7.5	105.40	4	104.38	104.50	3.5	2,639	0.13%
2021/11/19	6.5	106.38	9	107.50	107.00	-2.5	2,648	-0.09%
2021/11/18	38.3	108.51	19	109.18	108.50	19.3	2,627	0.73%
2021/11/17	8	102.75	3	103.67	103.50	5	2,627	0.19%
2021/11/16	6	105.00	12	105.16	107.50	-6	2,552	-0.24%
2021/11/15	1	100.50	4	98.43	98.00	-3	2,402	-0.12%
2021/11/12	4	99.33	18	97.68	99.50	-14	2,406	-0.58%
2021/11/11	11	94.69	5	93.02	92.40	6	2,271	0.26%
2021/11/10	3	95.40	1	95.50	94.80	2	2,335	0.09%
2021/11/09	7.4	96.42	5	96.66	96.60	2.4	2,435	0.10%
2021/11/08	3	96.07	4	96.05	97.40	-1	2,466	-0.04%
2021/11/05	2	92.60	4	92.45	93.40	-2	2,497	-0.08%
2021/11/04	10	91.68	7	92.37	90.60	3	2,726	0.11%
2021/11/03	7	92.91	11.1	93.98	92.80	-4.1	2,994	-0.14%
2021/11/02	4	90.25	3	90.83	90.30	1	2,959	0.03%
2021/11/01	5	86.92	0	0.00	87.70	5	2,987	0.17%
2021/10/29	0	0.00	2	86.50	86.10	-2	2,989	-0.07%
2021/10/28	1	85.40	0	0.00	85.30	1	2,978	0.03%
2021/10/27	1	85.80	0	0.00	84.60	1	3,012	0.03%
2021/10/26	0	0.00	1	86.80	86.00	-1	3,067	-0.03%
2021/10/25	0	0.00	4	86.65	87.00	-4	3,122	-0.13%
2021/10/22	2	85.10	0.3	85.00	84.70	1.7	3,150	0.05%
2021/10/21	1	87.30	1	88.00	86.80	0	3,183	0.00%
2021/10/20	1	86.90	1	87.90	86.90	0	3,213	0.00%
2021/10/19	1	85.90	1	86.60	86.80	0	3,258	0.00%
2021/10/18	2	87.00	3.3	85.01	85.00	-1.3	3,329	-0.04%
2021/10/15	1	88.60	0.1	87.80	87.00	0.9	3,366	0.03%
2021/10/14	4	88.58	3	89.40	88.00	1	3,382	0.03%
2021/10/13	1	86.80	3	87.77	86.80	-2	3,402	-0.06%
2021/10/12	0	0.00	0.1	89.30	86.40	-0.1	3,512	0.00%
2021/10/08	3.1	89.88	2	88.45	88.80	1.1	3,796	0.03%
2021/10/07	12	91.27	8	91.63	90.00	4	3,916	0.10%
2021/10/06	2	89.20	1	87.80	87.30	1	4,019	0.02%
2021/10/05	2	88.00	3	87.53	88.80	-1	4,135	-0.02%
2021/10/04	2	90.05	2	89.55	87.20	0	4,193	0.00%
2021/10/01	4	93.40	3	92.57	91.60	1	4,247	0.02%
2021/09/30	2	97.55	3	95.70	98.80	-1	4,388	-0.02%
2021/09/29	3	97.10	2	97.55	95.70	1	4,534	0.02%
2021/09/28	1	99.80	2	100.25	100.00	-1	4,670	-0.02%
2021/09/27	2	101.00	0	0.00	101.00	2	4,836	0.04%
2021/09/24	8	102.38	6	103.50	102.50	2	5,186	0.04%
2021/09/23	4	101.50	2	103.00	101.50	2	5,490	0.04%
2021/09/22	5	102.00	3	102.00	102.00	2	5,768	0.03%
2021/09/17	3	104.00	2	104.25	104.00	1	6,225	0.02%
2021/09/16	1	103.00	0	0.00	103.50	1	6,611	0.02%
2021/09/15	0	0.00	4	104.50	105.50	-4	7,352	-0.05%
2021/09/14	5	103.50	0	0.00	103.00	5	7,792	0.06%
2021/09/10	3	105.17	6	106.25	106.50	-3	9,533	-0.03%
2021/09/09	3	105.83	0	0.00	105.50	3	10,337	0.03%
2021/09/08	5	105.30	17	105.94	108.00	-12	10,557	-0.11%
2021/09/07	8	105.06	6	105.75	104.00	2	10,745	0.02%
2021/09/06	0	0.00	4	101.00	102.00	-4	10,939	-0.04%
2021/09/03	7.1	104.85	6	105.17	104.00	1.1	11,502	0.01%
2021/09/02	1	107.50	3	108.50	107.50	-2	11,858	-0.02%
2021/09/01	2	106.75	0	0.00	106.50	2	12,244	0.02%
2021/08/31	13	109.62	5	110.90	109.50	8	12,513	0.06%
2021/08/30	0	0.00	1	106.50	107.00	-1	12,898	-0.01%
2021/08/27	8	110.31	2	110.25	107.50	6	13,400	0.04%
2021/08/26	4	117.63	7	119.71	120.50	-3	13,503	-0.02%
2021/08/25	1	119.00	3	118.00	119.50	-2	13,795	-0.01%
2021/08/24	1	116.00	3	116.67	115.00	-2	13,900	-0.01%
2021/08/23	15	119.20	18.8	117.80	117.00	-3.8	13,976	-0.03%
2021/08/20	2	110.25	2	111.00	112.00	0	13,862	0.00%
2021/08/19	2	109.75	2	111.50	109.50	0	13,888	0.00%
2021/08/18	1.2	104.17	1	107.00	111.00	0.2	13,840	0.00%
2021/08/16	1	113.00	5.4	107.68	105.50	-4.4	13,751	-0.03%
2021/08/13	10	115.65	6.1	115.85	112.50	3.9	13,679	0.03%
2021/08/12	2	111.50	1	113.50	114.50	1	13,543	0.01%
2021/08/11	1.2	110.67	1	109.50	109.50	0.2	13,496	0.00%
2021/08/10	2.6	116.54	5	114.80	110.50	-2.5	13,429	-0.02%
2021/08/09	8.2	116.78	5.5	117.82	118.00	2.7	13,206	0.02%
2021/08/06	1	108.50	2	105.25	107.50	-1	12,922	-0.01%
2021/08/05	3.3	104.45	0	0.00	103.50	3.3	12,891	0.03%
2021/08/04	0.2	106.00	0	0.00	108.00	0.2	12,892	0.00%
2021/08/03	0.7	104.57	0	0.00	104.00	0.7	12,920	0.01%
2021/08/02	0	0.00	5	103.72	105.00	-5	12,949	-0.04%
2021/07/30	4.3	103.95	5	107.00	101.50	-0.7	12,926	-0.01%
2021/07/29	3	111.00	2	107.00	109.50	1	12,884	0.01%
2021/07/28	7	105.36	1	102.00	101.50	6	12,840	0.05%
2021/07/27	0	0.00	2	106.00	104.00	-2	12,855	-0.02%
2021/07/26	2	111.00	2	112.25	112.50	0	12,864	0.00%
2021/07/23	1	112.00	0	0.00	109.00	1	12,840	0.01%
2021/07/22	0	0.00	4	107.88	109.50	-4	12,805	-0.03%
2021/07/21	23	106.46	0	0.00	105.50	23	12,763	0.18%
2021/07/20	1	111.50	0	0.00	111.00	1	12,747	0.01%
2021/07/19	0	0.00	5	114.50	115.00	-5	12,746	-0.04%
2021/07/16	7	114.93	32	116.28	112.50	-25	12,872	-0.19%
2021/07/15	44.1	115.86	15.1	118.17	118.00	29	12,841	0.23%
2021/07/14	7	112.00	6.1	110.35	112.00	0.9	12,565	0.01%
2021/07/13	15.1	116.78	19	112.16	111.00	-3.9	12,477	-0.03%
2021/07/12	3	119.33	5	121.00	123.00	-2	12,377	-0.02%
2021/07/09	3.1	119.48	3	118.50	115.00	0.1	12,268	0.00%
2021/07/08	12	120.42	16	119.50	122.50	-4	12,227	-0.03%
2021/07/07	39	120.72	29	118.67	121.50	10	12,159	0.08%
2021/07/06	14	122.93	13	120.81	120.00	1	12,017	0.01%
2021/07/05	9	119.57	13	120.27	124.50	-4	11,887	-0.03%
2021/07/02	11	127.23	8	126.00	128.00	3	11,742	0.03%
2021/07/01	21	134.67	22	137.23	131.00	-1	11,599	-0.01%
2021/06/30	29	134.53	29	134.74	134.00	0	11,281	0.00%
2021/06/29	21	135.76	20	136.63	130.50	1	11,026	0.01%
2021/06/28	23.1	140.23	44	138.19	137.50	-20.9	10,780	-0.19%
2021/06/25	47	136.26	44	136.31	134.00	3	10,339	0.03%
2021/06/24	74	134.07	75	139.69	134.50	-1	9,950	-0.01%
2021/06/23	68	135.95	59	130.19	132.00	9	9,231	0.10%
2021/06/22	73	151.25	58.4	149.32	138.50	14.7	8,802	0.17%
2021/06/21	49.2	154.00	94.2	151.87	149.50	-44.9	7,861	-0.57%
2021/06/18	66.4	141.79	56	143.29	145.50	10.4	7,103	0.15%
2021/06/17	12	127.58	26	131.67	132.50	-14	6,372	-0.22%
2021/06/16	39.3	128.28	61.1	126.51	120.50	-21.8	6,173	-0.35%
2021/06/15	52	129.51	38	130.59	126.50	14	6,121	0.23%
2021/06/11	82.1	133.47	60	134.00	131.00	22.1	5,913	0.37%
2021/06/10	21	122.60	46.1	123.91	130.50	-25.1	5,356	-0.47%
2021/06/09	106	124.72	65	124.90	119.00	41	4,980	0.82%	大買/
2021/06/08	16	118.00	38	118.95	119.50	-22	4,582	-0.48%
2021/06/07	30	115.70	34	114.51	109.00	-4	4,317	-0.09%
2021/06/04	62.5	117.10	65.6	117.44	120.00	-3.1	3,895	-0.08%
2021/06/03	10	108.25	2	108.25	109.50	8	3,408	0.23%
2021/06/02	64.5	95.52	71	96.34	99.80	-6.5	3,268	-0.20%
2021/06/01	22.1	87.12	17	85.86	90.80	5.1	2,937	0.17%
2021/05/28	2	80.00	11	79.74	80.20	-9	2,668	-0.34%
2021/05/27	9.3	77.41	12	78.18	78.10	-2.7	2,705	-0.10%
2021/05/26	0	0.00	3	74.67	74.90	-3	2,659	-0.11%
2021/05/25	3	73.57	1	73.00	73.60	2	2,644	0.08%
2021/05/24	2	73.55	6	74.85	74.00	-4	2,634	-0.15%
2021/05/21	4	73.55	2	74.10	74.00	2	2,621	0.08%
2021/05/20	2	71.90	2	72.50	71.80	0	2,618	0.00%
2021/05/19	3	71.80	2	72.60	72.80	1	2,616	0.04%
2021/05/18	0	0.00	2	72.80	72.90	-2	2,600	-0.08%
2021/05/17	2	67.20	1	69.70	66.80	1	2,587	0.04%
2021/05/14	3	70.80	1	71.00	71.00	2	2,564	0.08%
2021/05/13	1	69.30	2	69.35	71.90	-1	2,543	-0.04%
2021/05/12	17	71.29	3	73.77	71.20	14	2,518	0.56%
2021/05/11	2	77.80	1	80.10	77.60	1	2,458	0.04%
2021/05/10	1	81.50	8	81.39	80.80	-7	2,413	-0.29%
2021/05/07	1	79.50	0	0.00	79.70	1	2,377	0.04%
2021/05/06	1	78.60	2	79.65	78.60	-1	2,369	-0.04%
2021/05/05	0	0.00	5	78.60	77.80	-5	2,364	-0.21%
2021/05/04	9	77.58	0	0.00	77.30	9	2,353	0.38%
2021/05/03	1	81.40	8	81.36	80.60	-7	2,298	-0.30%
2021/04/29	1	79.30	10	79.41	79.90	-9	2,248	-0.40%
2021/04/28	1	80.00	1	80.00	80.00	0	2,243	0.00%
2021/04/27	2	80.05	2	80.60	80.60	0	2,242	0.00%
2021/04/26	1	82.00	7	81.64	81.80	-6	2,211	-0.27%
2021/04/23	5	78.94	0	0.00	78.80	5	2,175	0.23%
2021/04/22	43	83.23	25	85.22	80.00	18	2,152	0.84%
2021/04/21	2	81.55	6.5	82.42	83.00	-4.5	1,974	-0.23%
2021/04/20	0	80.20	3	79.63	80.00	-3	1,881	-0.16%
2021/04/19	2	80.45	1	80.60	80.60	1	1,888	0.05%
2021/04/16	1	79.40	1	78.70	79.90	0	1,854	0.00%
2021/04/15	1.1	77.72	2	77.85	77.70	-1	1,840	-0.05%
2021/04/14	6	77.92	1	78.10	78.10	5	1,852	0.27%
2021/04/13	0.1	79.60	0	0.00	79.20	0.1	1,890	0.00%
2021/04/12	0	0.00	4	79.50	79.00	-4	1,920	-0.21%
2021/04/09	5.1	79.18	1	79.20	79.00	4.1	1,911	0.21%
2021/04/08	4.1	79.98	1	80.20	79.90	3.1	1,908	0.16%
2021/04/07	1.2	80.75	2	80.95	80.50	-0.8	1,900	-0.04%
2021/04/06	51	79.36	4.1	79.83	79.70	46.9	1,922	2.44%
2021/04/01	8	80.55	0	0.00	80.50	8	2,046	0.39%
2021/03/31	2.1	81.35	1	80.60	82.30	1.1	2,007	0.05%
2021/03/30	0	0.00	6	80.00	80.10	-6	1,972	-0.30%
2021/03/29	0	0.00	3	80.27	80.50	-3	1,964	-0.15%
2021/03/26	4	78.63	9	78.56	78.70	-5	1,969	-0.25%
2021/03/25	0	0.00	3.1	77.84	78.10	-3.1	2,024	-0.15%
2021/03/23	14	77.34	3	77.03	77.20	11	2,025	0.54%
2021/03/22	5	77.86	3.3	78.10	78.50	1.7	1,988	0.09%
2021/03/19	7	76.16	16	76.20	76.10	-9	1,970	-0.46%
2021/03/18	18.2	76.45	26	76.60	76.10	-7.8	2,036	-0.38%
2021/03/17	0	0.00	11	76.10	76.10	-11	1,910	-0.58%
2021/03/16	1	69.50	2.1	69.60	69.20	-1.1	1,879	-0.06%
2021/03/15	1	68.50	0	0.00	68.80	1	1,880	0.05%
2021/03/12	1	67.60	0	0.00	68.10	1	1,951	0.05%
2021/03/11	14	67.97	2	67.95	68.00	12	1,954	0.61%
2021/03/09	0	0.00	1.1	65.34	67.20	-1.1	1,984	-0.06%
2021/03/08	0	65.50	1	66.20	65.40	-1	1,967	-0.05%
2021/03/05	0	0.00	1	65.80	65.90	-1	1,965	-0.05%
2021/03/04	0	0.00	4	66.00	66.10	-4	1,961	-0.20%
2021/03/03	2	65.25	1	64.00	65.50	1	1,955	0.05%
2021/03/02	5	65.30	7	67.60	65.10	-2	1,941	-0.10%
2021/02/25	0	0.00	2	63.40	63.60	-2	1,846	-0.11%
2021/02/24	0	0.00	2	63.00	62.60	-2	1,852	-0.11%
2021/02/22	3	64.27	2	64.10	64.00	1	1,864	0.05%
2021/02/17	0	0.00	5	61.96	62.90	-5	1,898	-0.26%
2021/02/05	0	0.00	1	61.10	60.50	-1	1,894	-0.05%
2021/02/04	1	61.20	0	0.00	61.40	1	1,913	0.05%
2021/02/03	0	0.00	1	61.20	60.70	-1	1,956	-0.05%
2021/02/02	1	60.40	1	61.20	60.60	0	2,045	0.00%
2021/01/29	1	60.90	0	0.00	59.00	1	2,182	0.05%
2021/01/28	1	60.80	0	0.00	60.30	1	2,253	0.04%
2021/01/26	10	59.02	0	0.00	59.30	10	2,294	0.44%
2021/01/25	1	57.80	3	57.30	58.40	-2	2,319	-0.09%
2021/01/20	0	0.00	3	56.93	56.20	-3	2,499	-0.12%
2021/01/19	3	57.90	0	0.00	58.20	3	2,536	0.12%
2021/01/18	2	56.22	3	56.60	57.80	-1	2,685	-0.04%
2021/01/15	7	59.14	91	59.30	58.10	-84	2,720	-3.09%
2021/01/14	4	61.13	5	60.92	61.00	-1	2,711	-0.04%
2021/01/13	0	0.00	6	60.20	60.30	-6	2,739	-0.22%
2021/01/12	36	60.95	0	0.00	60.50	36	2,756	1.31%
2021/01/11	10	62.05	12	62.48	62.40	-2	2,754	-0.07%
2021/01/08	11	62.14	40	62.00	62.00	-29	2,789	-1.04%
2021/01/07	1	61.60	11	62.87	62.70	-10	2,973	-0.34%
2021/01/06	31	62.84	7	64.27	62.50	24	3,084	0.78%
2021/01/05	22	65.06	0	0.00	65.00	22	3,071	0.72%
2021/01/04	2	66.85	1	67.50	66.50	1	3,037	0.03%
2020/12/31	20	66.19	0	0.00	66.30	20	3,038	0.66%
2020/12/30	17	66.81	1	67.40	66.70	16	3,049	0.52%
2020/12/29	3	68.90	39	67.92	67.40	-36	3,044	-1.18%
2020/12/28	70	69.71	55	70.33	68.80	15	3,020	0.50%
2020/12/25	1	67.00	2	67.15	67.20	-1	2,887	-0.03%
2020/12/24	10	65.97	0	0.00	65.90	10	2,883	0.35%
2020/12/23	3	65.67	0	0.00	65.60	3	2,901	0.10%
2020/12/22	32	67.14	10	67.40	66.00	22	2,947	0.75%
2020/12/21	41	68.64	29	68.98	68.30	12	2,930	0.41%
2020/12/18	14	66.67	1	67.90	66.10	13	2,889	0.45%
2020/12/16	3	67.90	2	68.40	68.10	1	2,933	0.03%
2020/12/15	5	68.94	2	68.90	68.00	3	2,971	0.10%
2020/12/14	4	70.05	4	69.88	70.50	0	2,947	0.00%
2020/12/11	9	67.83	13	68.31	67.40	-4	2,881	-0.14%
2020/12/10	4	67.60	0	0.00	66.80	4	2,918	0.14%
2020/12/09	3	67.90	4	68.30	67.40	-1	3,064	-0.03%
2020/12/08	5	67.74	29.1	68.12	67.80	-24.1	3,131	-0.77%
2020/12/07	13	66.16	2	66.75	66.70	11	3,074	0.36%
2020/12/04	1	67.50	50.4	67.02	66.80	-49.4	3,128	-1.58%
2020/12/03	18	66.35	7	66.21	66.30	11	3,205	0.34%
2020/12/02	16	64.14	0	0.00	64.70	16	3,251	0.49%
2020/11/27	6	64.90	0	0.00	65.40	6	3,635	0.17%
2020/11/25	0	0.00	3	65.23	64.90	-3	4,113	-0.07%
2020/11/24	0	0.00	1	65.40	65.50	-1	4,406	-0.02%
2020/11/23	7	65.24	1	65.60	65.80	6	4,437	0.14%
2020/11/20	0	0.00	3	64.77	64.70	-3	4,472	-0.07%
2020/11/19	3	65.47	1	65.80	65.30	2	4,549	0.04%
2020/11/18	5	65.32	1	65.70	65.80	4	4,577	0.09%
2020/11/17	3	64.30	3	64.47	64.50	0	4,625	0.00%
2020/11/16	12	65.57	1	65.20	65.50	11	4,694	0.23%
2020/11/13	3	66.00	0	0.00	65.80	3	4,752	0.06%
2020/11/12	5	66.08	0	0.00	65.60	5	4,824	0.10%
2020/11/11	7	66.67	2	66.55	67.10	5	4,871	0.10%
2020/11/10	8	67.86	6	68.40	66.50	2	5,047	0.04%
2020/11/09	3	70.90	5	70.42	70.50	-2	5,062	-0.04%
2020/11/06	0	0.00	2	68.40	69.50	-2	5,089	-0.04%
2020/11/05	5	68.56	2	69.50	68.50	3	5,313	0.06%
2020/11/04	2	66.90	4	67.70	67.90	-2	5,419	-0.04%
2020/11/03	2	67.05	1	67.20	66.60	1	5,434	0.02%
2020/11/02	2	66.20	15	66.39	67.10	-13	5,499	-0.24%
2020/10/30	13	66.81	8	67.50	66.00	5	5,526	0.09%
2020/10/29	13	66.58	17	67.22	67.10	-4	5,508	-0.07%
2020/10/28	28	66.96	32	67.02	66.90	-4	5,496	-0.07%
2020/10/27	26	64.79	2	64.60	65.90	24	5,373	0.45%
2020/10/26	13	67.24	18	67.34	64.00	-5	5,330	-0.09%
2020/10/23	6	64.22	51	64.78	64.80	-45	5,181	-0.87%
2020/10/22	20	63.35	0	0.00	63.90	20	5,137	0.39%
2020/10/21	0	0.00	2	64.05	63.40	-2	5,123	-0.04%
2020/10/20	11	63.07	31	63.68	63.50	-20	5,097	-0.39%
2020/10/19	10	62.50	0	0.00	63.10	10	5,072	0.20%
2020/10/16	0	0.00	3	63.47	62.80	-3	5,066	-0.06%
2020/10/15	16	64.06	16	63.79	62.80	0	5,088	0.00%
2020/10/14	5	61.04	6	61.95	63.50	-1	4,895	-0.02%
2020/10/13	5	58.26	3	58.83	57.80	2	4,763	0.04%
2020/10/07	7	59.17	2	60.05	59.00	5	4,699	0.11%
2020/10/05	2	59.10	1	60.00	58.90	1	4,720	0.02%
2020/09/29	1	57.90	1	57.30	57.30	0	4,726	0.00%
2020/09/28	1	56.80	0	0.00	57.00	1	4,756	0.02%
2020/09/25	1	55.30	2	54.90	55.50	-1	4,768	-0.02%
2020/09/24	0	0.00	1	56.80	57.00	-1	4,752	-0.02%
2020/09/23	2	58.70	1	59.70	58.00	1	4,760	0.02%
2020/09/22	5	58.16	0	0.00	60.20	5	4,728	0.11%
2020/09/21	4.1	59.63	7	59.16	58.70	-2.9	4,699	-0.06%
2020/09/18	5	59.96	4	60.00	59.70	1	4,711	0.02%
2020/09/17	0.1	60.70	2	60.95	60.60	-1.9	4,697	-0.04%
2020/09/16	10	62.68	3	62.43	62.20	7	4,677	0.15%
2020/09/15	10	64.13	13	64.68	63.30	-3	4,679	-0.06%
2020/09/14	10	61.51	20	60.72	63.90	-10	4,651	-0.21%
2020/09/11	28	62.42	1	63.80	60.00	27	4,532	0.60%
2020/09/10	11.1	65.02	0	0.00	64.50	11.1	4,506	0.25%
2020/09/09	5	65.64	3	65.90	65.40	2	4,615	0.04%
2020/09/08	4	66.28	4	66.28	64.30	0	4,663	0.00%
2020/09/07	4	70.65	11	70.76	68.00	-7	4,575	-0.15%
2020/09/04	5	68.76	8	68.89	70.00	-3	4,521	-0.07%
2020/09/03	17	70.60	61	71.50	69.70	-44	4,485	-0.98%
2020/09/02	35	70.42	12	68.78	70.70	23	4,414	0.52%
2020/09/01	55	71.28	70	68.99	67.30	-15	4,265	-0.35%
2020/08/31	12	66.40	9	67.82	68.00	3	3,908	0.08%
2020/08/28	14	61.42	25	61.17	61.90	-11	3,802	-0.29%
2020/08/27	0	0.00	1	56.50	57.30	-1	3,512	-0.03%
2020/08/25	2	55.75	0	0.00	55.50	2	3,483	0.06%
2020/08/24	0	0.00	1	55.40	55.40	-1	3,421	-0.03%
2020/08/21	3	56.87	0	0.00	56.00	3	3,399	0.09%
2020/08/20	15	54.87	20	54.68	55.30	-5	3,339	-0.15%
2020/08/19	1	57.00	2	57.50	56.60	-1	3,245	-0.03%
2020/08/18	4	57.53	10	58.13	58.50	-6	3,185	-0.19%
2020/08/17	1	57.50	7	57.00	57.00	-6	3,121	-0.19%
2020/08/14	32	56.08	25	55.56	55.80	7	3,080	0.23%
2020/08/13	3	55.77	20.9	56.30	57.00	-17.9	2,866	-0.63%
2020/08/12	12	51.86	2	53.80	55.20	10	2,776	0.36%
2020/08/11	31	52.56	21	53.42	52.10	10	2,700	0.37%
2020/08/10	21	48.44	2	50.20	50.60	19	2,448	0.78%
2020/08/07	0	0.00	1	46.00	46.00	-1	2,291	-0.04%
2020/08/06	6	45.34	4	45.10	44.85	2	2,268	0.09%
2020/08/05	2	42.93	53	41.19	43.25	-51	2,197	-2.32%
2020/08/04	0	0.00	2	40.13	39.80	-2	2,184	-0.09%
2020/08/03	7	39.79	0	0.00	39.90	7	2,218	0.32%
2020/07/31	2	39.00	0	0.00	39.00	2	2,215	0.09%
2020/07/28	2	38.20	0	0.00	37.50	2	2,197	0.09%
2020/07/27	4	38.10	0	0.00	38.05	4	2,191	0.18%
2020/07/24	8	38.41	0	0.00	38.70	8	2,185	0.37%
2020/07/23	2	38.50	0	0.00	38.80	2	2,175	0.09%
2020/07/22	1	38.60	1	38.90	39.00	0	2,172	0.00%
2020/07/21	1	38.85	1	39.95	39.25	0	2,149	0.00%
2020/07/20	0	0.00	1	35.00	36.50	-1	2,084	-0.05%
2020/07/17	2	35.60	0	0.00	35.50	2	2,081	0.10%
2020/07/16	5	36.31	0	0.00	36.05	5	2,079	0.24%
2020/07/15	6	35.60	6	35.50	35.60	0	2,076	0.00%
2020/07/14	7	36.60	0	0.00	36.20	7	2,067	0.34%
2020/07/10	5	36.41	0	0.00	35.90	5	2,043	0.24%
2020/07/08	1	38.60	10	38.56	38.40	-9	1,979	-0.45%
2020/07/07	6.2	39.91	0	0.00	39.60	6.2	1,928	0.32%
2020/07/03	10	41.31	4	41.05	41.35	6	1,855	0.32%
2020/07/02	1	40.30	5	40.44	40.15	-4	1,819	-0.22%
2020/06/30	3	39.40	5	39.48	39.40	-2	1,769	-0.11%
2020/06/29	5	39.98	3	40.20	39.95	2	1,751	0.11%
2020/06/24	1	38.90	1	38.10	39.45	0	1,699	0.00%
2020/06/23	7	38.19	1	38.05	37.90	6	1,670	0.36%
2020/06/22	2	37.50	0	0.00	37.55	2	1,659	0.12%
2020/06/19	3	39.10	1	38.65	38.70	2	1,626	0.12%
2020/06/18	3	39.57	2	39.85	39.65	1	1,595	0.06%
2020/06/17	0	0.00	7.1	38.72	40.00	-7.1	1,566	-0.45%
2020/06/16	4	39.16	13	40.63	37.80	-9	1,499	-0.60%
2020/06/15	3	36.93	9	37.02	37.25	-6	1,377	-0.44%
2020/06/12	3	32.40	0	0.00	33.90	3	1,261	0.24%
2020/06/11	8	33.55	21	33.34	32.85	-13	1,244	-1.04%
2020/06/10	1	35.70	19	34.73	34.40	-18	1,212	-1.49%
2020/06/09	3	34.73	5	34.50	34.50	-2	1,170	-0.17%
2020/06/08	3	33.57	3	33.85	35.20	0	1,136	0.00%
2020/06/05	0	0.00	5	32.33	32.45	-5	1,070	-0.47%
2020/06/02	56	32.18	7	32.49	31.50	49	1,038	4.72%
2020/06/01	1	31.50	1	31.40	31.50	0	996	0.00%
2020/05/29	0	0.00	44	30.53	31.00	-44	977	-4.50%
2020/05/28	0	0.00	1	30.15	29.90	-1	949	-0.11%
2020/05/26	17	29.69	0	0.00	29.65	17	935	1.82%
2020/05/25	24	29.58	0	0.00	29.55	24	925	2.59%
2020/05/22	6	29.23	0	0.00	29.20	6	911	0.66%
2020/05/21	0	0.00	7	30.10	30.10	-7	893	-0.78%
2020/05/19	1	29.30	0	0.00	29.10	1	853	0.12%
2020/05/18	4	29.80	10	29.63	29.00	-6	844	-0.71%
2020/05/15	0	0.00	1	28.85	28.35	-1	811	-0.12%
2020/05/14	2	29.48	18	29.10	28.90	-16	788	-2.03%
2020/05/13	0	0.00	7	28.99	29.65	-7	764	-0.92%
2020/05/12	0	0.00	3	28.55	28.75	-3	739	-0.41%
2020/05/11	3	28.17	5	28.18	28.70	-2	717	-0.28%
2020/05/08	1	27.10	1	27.30	27.45	0	669	0.00%
2020/05/04	2	24.63	0	0.00	24.60	2	607	0.33%
2020/04/30	3	25.02	0	0.00	24.95	3	609	0.49%
2020/04/27	1	24.20	0	0.00	24.15	1	660	0.15%
2020/04/22	1	23.10	0	0.00	23.50	1	683	0.15%
2020/04/21	1	23.80	0	0.00	23.55	1	682	0.15%
2020/04/17	3	24.00	0	0.00	24.05	3	675	0.44%
2020/04/08	0	0.00	1	23.60	23.75	-1	693	-0.14%
2020/04/07	0	0.00	2	22.80	23.80	-2	701	-0.28%
2020/04/06	1	22.00	2	22.15	22.15	-1	700	-0.14%
2020/03/31	1	22.35	0	0.00	22.00	1	707	0.14%
2020/03/26	2	21.63	3	20.75	21.95	-1	746	-0.13%
2020/03/24	0	0.00	1	19.65	19.95	-1	731	-0.14%
2020/03/23	5	19.16	0	0.00	19.10	5	713	0.70%
2020/03/13	1	22.85	1	23.65	23.70	0	653	0.00%
2020/03/12	4	25.00	0	0.00	24.80	4	654	0.61%
2020/03/10	4	25.44	0	0.00	25.65	4	656	0.61%
2020/02/21	1	26.65	0	0.00	26.85	1	671	0.15%
2020/02/20	1	27.20	0	0.00	27.05	1	672	0.15%
2020/02/19	0	0.00	2	27.25	27.10	-2	672	-0.30%
2020/02/18	2	27.00	2	27.25	27.00	0	668	0.00%
2020/02/14	1	26.70	0	0.00	26.65	1	665	0.15%
2020/02/13	1	26.50	0	0.00	26.65	1	683	0.15%
2020/02/12	0	0.00	5	26.33	26.55	-5	698	-0.72%
2020/02/07	2	26.63	0	0.00	26.60	2	691	0.29%
2020/02/06	0	0.00	3	26.75	26.90	-3	687	-0.44%
2020/02/05	3	26.85	0	0.00	26.75	3	700	0.43%
2020/02/04	8	26.45	0	0.00	26.55	8	697	1.15%
2020/02/03	6	25.91	0	0.00	26.25	6	688	0.87%
2020/01/31	4	26.61	0	0.00	26.90	4	674	0.59%
2020/01/30	11	27.08	0	0.00	26.50	11	663	1.66%
2020/01/16	3	28.62	6	28.23	28.70	-3	610	-0.49%
2020/01/08	0	0.00	1	27.50	27.45	-1	564	-0.18%
2020/01/06	2	27.55	0	0.00	27.55	2	553	0.36%
2020/01/03	8	27.78	14	27.77	27.85	-6	544	-1.10%
2019/12/30	0	0.00	5	27.70	27.70	-5	528	-0.95%
2019/12/27	0	0.00	4	27.35	27.45	-4	515	-0.78%
2019/12/26	4	27.15	0	0.00	27.15	4	511	0.78%
2019/12/25	6	27.22	0	0.00	27.20	6	501	1.20%
2019/12/24	0	0.00	1	27.80	27.45	-1	491	-0.20%
2019/12/23	0	0.00	25	27.36	28.00	-25	476	-5.24%
2019/12/20	0	0.00	7	26.51	26.60	-7	437	-1.60%
2019/12/19	0	0.00	3	26.30	26.35	-3	428	-0.70%
2019/12/18	1	26.05	1	26.20	26.20	0	431	0.00%
2019/12/12	1	26.15	0	0.00	26.15	1	418	0.24%
2019/12/11	0	0.00	1	26.25	26.30	-1	415	-0.24%
2019/12/09	2	26.45	0	0.00	26.25	2	431	0.46%
2019/12/06	1	26.25	0	0.00	26.35	1	437	0.23%
2019/12/05	0	0.00	1	26.15	26.05	-1	495	-0.20%
2019/12/04	1	25.95	0	0.00	26.00	1	517	0.19%
2019/12/02	1	25.90	0	0.00	25.90	1	513	0.19%
2019/11/28	0	0.00	6	26.14	25.90	-6	499	-1.20%
2019/11/25	1	25.60	0	0.00	25.40	1	478	0.21%
2019/11/14	2	25.85	0	0.00	25.75	2	489	0.41%
2019/11/12	0	0.00	4	25.85	25.80	-4	496	-0.81%
2019/11/11	0	0.00	5	24.55	25.50	-5	491	-1.02%
2019/11/06	0	0.00	1	25.20	25.25	-1	514	-0.19%
2019/11/05	1	25.05	0	0.00	25.20	1	511	0.20%
2019/11/04	0	0.00	4	25.14	25.20	-4	508	-0.79%
2019/10/08	18	24.08	0	0.00	23.80	18	481	3.74%
2019/09/17	1	25.00	1	25.00	25.05	0	497	0.00%
2019/09/10	3	24.83	0	0.00	24.80	3	480	0.62%
2019/09/09	1	25.80	12	26.02	25.60	-11	465	-2.36%
2019/09/05	4	23.75	0	0.00	23.85	4	368	1.08%
2019/08/30	0	0.00	1	23.50	23.50	-1	359	-0.28%
2019/08/23	3	23.30	3	23.35	23.40	0	405	0.00%
2019/08/22	3	23.40	0	0.00	23.40	3	404	0.74%
2019/08/21	4	23.40	0	0.00	23.45	4	400	1.00%
2019/08/20	3	23.55	0	0.00	23.40	3	398	0.75%
2019/08/19	0	0.00	1	23.80	23.55	-1	393	-0.25%
2019/08/13	0	0.00	5	23.10	23.10	-5	345	-1.45%
2019/08/12	0	0.00	20	23.00	23.10	-20	333	-5.99%
2019/08/08	0	0.00	2	21.45	21.45	-2	305	-0.65%
2019/07/29	0	0.00	3	21.50	21.45	-3	337	-0.89%
2019/07/25	3	21.40	20	21.40	21.45	-17	343	-4.95%
2019/07/19	0	0.00	15	21.40	21.45	-15	340	-4.40%
2019/07/15	1	21.25	0	0.00	21.35	1	334	0.30%
2019/07/12	2	21.25	0	0.00	21.25	2	332	0.60%
2019/07/10	9	21.38	0	0.00	21.45	9	323	2.78%
2019/07/08	10	22.73	0	0.00	22.70	10	293	3.41%
2019/07/04	6	22.60	0	0.00	22.60	6	279	2.14%
2019/06/27	5	22.25	0	0.00	22.30	5	287	1.74%
2019/06/19	19	22.36	0	0.00	22.40	19	291	6.51%
2019/06/18	1	22.35	0	0.00	22.35	1	305	0.33%
2019/06/17	10	22.20	0	0.00	22.30	10	302	3.31%
2019/06/06	0	0.00	1	22.00	22.00	-1	296	-0.34%
2019/06/04	8	22.49	4	22.49	22.20	4	284	1.41%
2019/06/03	10	22.15	0	0.00	22.50	10	260	3.84%
2019/05/31	0	0.00	2	21.90	21.90	-2	233	-0.86%
2019/05/27	0	0.00	1	21.70	21.70	-1	232	-0.43%
2019/05/16	1	21.80	0	0.00	21.80	1	216	0.46%
2019/05/15	1	21.80	0	0.00	21.80	1	219	0.46%
2019/05/14	1	21.55	0	0.00	21.60	1	216	0.46%
2019/05/09	0	0.00	1	22.55	22.50	-1	203	-0.49%
2019/04/15	5	21.60	0	0.00	21.65	5	161	3.10%
2019/03/27	0	0.00	1	21.45	21.45	-1	123	-0.81%
2019/03/25	0	0.00	3	21.20	21.40	-3	118	-2.54%
2019/03/22	1	21.30	0	0.00	21.30	1	112	0.89%
2019/03/21	1	21.35	3	21.23	21.35	-2	107	-1.86%
2019/03/20	1	20.90	0	0.00	20.85	1	89	1.12%
2019/03/18	0	0.00	2	20.70	20.70	-2	87	-2.27%
2019/03/14	0	0.00	1	20.60	20.60	-1	85	-1.17%
2019/03/06	1	20.55	0	0.00	20.60	1	83	1.20%
2019/01/16	0	0.00	0.1	19.80	19.80	-0.1	83	-0.08%
2019/01/04	2	19.40	0	0.00	19.45	2	88	2.26%
2018/12/25	3	19.52	0	0.00	19.50	3	102	2.93%
2018/08/31	0.1	19.80	0	0.00	19.80	0.1	133	0.07%
2018/08/10	1	20.00	0	0.00	20.00	1	123	0.81%
2018/07/17	0.3	20.05	0	0.00	20.10	0.3	91	0.28%
2018/06/08	1	20.80	0	0.00	20.90	1	114	0.87%
2018/05/29	3	20.55	0	0.00	20.55	3	132	2.26%
2018/04/24	2	20.65	0	0.00	20.65	2	193	1.03%
2018/04/23	0	0.00	2	20.80	20.85	-2	194	-1.03%
2018/02/23	0	0.00	5	21.15	21.25	-5	290	-1.72%
2018/02/12	3	20.80	0	0.00	20.80	3	297	1.01%
2018/02/07	2	20.80	0	0.00	21.10	2	297	0.67%
2018/02/01	0	0.00	2	21.55	21.50	-2	318	-0.63%
2018/01/17	0	0.00	9	21.40	21.45	-9	346	-2.59%
2018/01/05	2	21.50	2	21.50	21.65	0	342	0.00%