鳳凰 (5706)-元大-內湖券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
861張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	69.60	68.90	-1	655	-0.15%
2025/02/26	0	0.00	1	68.50	69.00	-1	645	-0.15%
2025/02/25	0	67.70	0	67.70	67.70	0	636	0.00%
2025/02/24	0	67.00	0	0.00	67.70	0	637	0.00%
2025/02/21	0	0.00	1	66.60	66.60	-1	631	-0.16%
2025/02/20	0	0.00	0	66.30	66.40	0	632	0.00%
2025/02/19	0	66.40	0	0.00	66.70	0	632	0.00%
2025/02/18	0	66.00	0	66.30	66.10	0	636	0.00%
2025/02/13	0	66.40	0	0.00	66.50	0	640	0.00%
2025/02/12	0	66.30	0	0.00	66.40	0	640	0.00%
2025/02/11	0	0.00	1	67.60	66.90	-1	645	-0.15%
2025/01/21	0	0.00	1.3	67.70	67.70	-1.3	597	-0.22%
2025/01/20	3	67.33	3	67.86	67.40	0	578	0.00%
2025/01/17	3	64.00	0	0.00	66.90	3	463	0.65%
2025/01/16	0	0.00	3	60.93	60.90	-3	408	-0.73%
2025/01/13	1	59.90	0	0.00	59.80	1	412	0.24%
2025/01/06	0	65.60	0	0.00	65.80	0	400	0.00%
2025/01/03	0	0.00	0	65.70	65.10	0	398	0.00%
2025/01/02	6	67.92	12	66.88	67.70	-6	382	-1.56%
2024/12/30	2	64.00	0	0.00	64.00	2	349	0.57%
2024/12/27	1	65.00	20	64.60	64.30	-19	349	-5.44%
2024/12/26	0	0.00	10	65.00	65.00	-10	348	-2.87%
2024/12/25	2	65.05	0	0.00	64.80	2	349	0.57%
2024/12/24	5	65.26	0	0.00	65.30	5	348	1.43%
2024/12/23	2	65.10	38	65.10	65.50	-36	347	-10.37%
2024/12/20	18	65.66	5	64.64	65.00	13	347	3.74%
2024/12/18	6	68.93	0	66.40	66.70	6	327	1.83%
2024/12/17	0	66.10	0	0.00	67.60	0	256	0.00%
2024/12/16	0	0.00	2	65.80	65.00	-2	234	-0.85%
2024/12/13	1	66.00	16	65.00	65.00	-15	231	-6.49%
2024/12/12	0	65.50	1.1	65.03	65.50	-1.1	228	-0.48%
2024/12/11	0	65.40	0	0.00	64.30	0	224	0.00%
2024/12/09	0	0.00	0	65.10	65.20	0	224	0.00%
2024/12/05	16	65.45	0	0.00	65.10	16	217	7.35%
2024/12/04	0	0.00	0.1	64.70	64.90	-0.1	218	-0.02%
2024/12/03	5	63.60	0	65.20	65.30	5	222	2.25%
2024/12/02	0	0.00	1	62.50	62.80	-1	214	-0.47%
2024/11/29	3	62.50	0	0.00	62.40	3	215	1.39%
2024/11/28	0	0.00	1	61.90	62.20	-1	216	-0.46%
2024/11/22	1	63.00	0	0.00	63.00	1	211	0.47%
2024/11/18	16	61.79	0	0.00	61.90	16	223	7.15%
2024/11/12	0	0.00	0	61.00	61.30	0	227	0.00%
2024/11/11	0	60.50	0	0.00	60.60	0	225	0.00%
2024/11/06	0	60.20	1	60.00	59.90	-1	231	-0.43%
2024/11/05	0	0.00	0	60.50	59.80	0	238	0.00%
2024/11/04	0	0.00	2	61.30	60.80	-2	248	-0.80%
2024/10/29	0	60.80	0	0.00	60.80	0	273	0.00%
2024/10/24	16.1	62.50	0	0.00	62.20	16.1	280	5.75%
2024/10/23	13	62.09	0.1	62.39	62.50	12.9	281	4.58%
2024/10/22	0	0.00	1	60.60	60.90	-1	279	-0.36%
2024/10/18	0	60.70	0	0.00	61.00	0	305	0.00%
2024/10/17	1	60.90	1	60.40	60.40	0	308	0.00%
2024/10/15	0	60.10	0	0.00	59.90	0	328	0.00%
2024/10/14	0	0.00	0	58.80	59.70	0	334	0.00%
2024/10/09	0.2	58.64	0	0.00	58.30	0.2	361	0.06%
2024/10/07	0.2	60.05	0	0.00	59.70	0.2	408	0.05%
2024/10/04	0	0.00	3	59.30	59.40	-3	422	-0.71%
2024/09/26	0	0.00	0	59.20	59.30	0	491	-0.01%
2024/09/25	0	59.60	15	59.60	59.60	-15	504	-2.97%
2024/09/23	0	58.50	0	0.00	58.90	0	536	0.00%
2024/09/20	0	58.80	0	0.00	58.40	0	538	0.00%
2024/09/13	0	58.00	1.1	57.79	58.00	-1.1	593	-0.18%
2024/09/11	2	56.80	0	0.00	56.60	2	608	0.33%
2024/09/10	3.9	57.36	1	56.90	56.90	2.9	620	0.47%
2024/09/09	1	57.30	1	57.80	58.40	0	629	0.00%
2024/09/06	1	58.00	0	0.00	58.00	1	639	0.16%
2024/09/04	18	58.57	0	0.00	58.00	18	649	2.77%
2024/08/30	0	0.00	1	60.20	59.90	-1	667	-0.15%
2024/08/28	1	59.30	0	0.00	59.60	1	692	0.14%
2024/08/26	0	0.00	0	60.10	59.80	0	763	0.00%
2024/08/23	1	60.32	2.2	60.41	60.20	-1.1	818	-0.14%
2024/08/20	1	60.00	0	60.00	59.90	1	945	0.10%
2024/08/19	1	60.50	1.2	60.93	60.00	-0.1	993	-0.01%
2024/08/16	0.1	60.00	1	60.10	59.90	-0.9	1,021	-0.09%
2024/08/12	0	0.00	0.1	60.04	60.00	-0.1	1,417	-0.01%
2024/08/09	0	59.40	0.1	59.90	58.90	-0.1	1,443	-0.01%
2024/08/07	0.1	59.79	0	0.00	60.40	0.1	1,547	0.01%
2024/08/06	0	0.00	1	60.00	57.60	-1	1,570	-0.06%
2024/08/05	2	59.80	0	0.00	59.00	2	1,564	0.13%
2024/08/01	1	67.20	1	66.70	67.20	0	1,566	0.00%
2024/07/31	0	66.00	0	65.60	65.80	0	1,582	0.00%
2024/07/30	0	0.00	0	65.50	65.70	0	1,608	0.00%
2024/07/26	0.1	66.30	0	66.00	66.00	0.1	1,693	0.00%
2024/07/23	1	67.61	1	68.00	67.20	0	1,834	0.00%
2024/07/22	2	66.65	3	66.20	65.90	-1	1,926	-0.05%
2024/07/19	1.1	68.95	1	68.80	68.80	0.1	2,135	0.00%
2024/07/18	1	70.60	0	71.80	70.50	1	2,222	0.04%
2024/07/17	3	72.14	4	72.93	71.80	-1	2,328	-0.04%
2024/07/16	1	71.40	3.1	71.53	71.20	-2.1	2,341	-0.09%
2024/07/15	1	70.90	2.1	70.79	70.20	-1.1	2,342	-0.05%
2024/07/12	2	71.15	1.3	71.84	70.70	0.7	2,342	0.03%
2024/07/11	5	72.14	1	72.89	71.70	4	2,338	0.17%
2024/07/10	0.2	72.80	4	71.45	74.40	-3.8	2,335	-0.16%
2024/07/09	3	70.33	1	70.90	69.90	2	2,313	0.09%
2024/07/05	3.1	70.11	0	0.00	70.60	3.1	2,474	0.13%
2024/07/04	2.4	78.49	1	78.90	78.10	1.4	2,457	0.06%
2024/07/03	1	78.20	0	0.00	78.50	1	2,432	0.04%
2024/07/02	0	78.40	0	0.00	78.40	0	2,422	0.00%
2024/07/01	0	0.00	2	77.95	78.10	-2	2,412	-0.08%
2024/06/28	0	76.30	1	76.00	76.30	-1	2,402	-0.04%
2024/06/27	6	76.77	0	0.00	76.10	6	2,394	0.25%
2024/06/26	0	0.00	1	78.50	78.50	-1	2,369	-0.04%
2024/06/25	0	78.00	2	78.55	79.00	-2	2,368	-0.08%
2024/06/24	1	78.80	0	78.90	77.90	1	2,370	0.04%
2024/06/21	0	0.00	2	79.60	79.50	-2	2,365	-0.08%
2024/06/20	2	78.85	2	78.79	78.70	0	2,349	0.00%
2024/06/19	0	78.00	0	77.50	77.20	0	2,339	0.00%
2024/06/18	0	0.00	0.1	79.04	77.90	-0.1	2,337	-0.01%
2024/06/17	1.1	78.59	1	78.80	78.60	0.1	2,336	0.00%
2024/06/13	0	77.00	0	76.60	76.60	0	2,323	0.00%
2024/06/12	0	75.80	1	76.40	76.50	-1	2,355	-0.04%
2024/06/11	2	75.70	0	76.90	75.70	2	2,352	0.08%
2024/06/07	1	76.70	9	76.83	76.80	-8	2,356	-0.34%
2024/06/06	2	75.35	0	0.00	75.60	2	2,380	0.08%
2024/06/05	1	76.50	0	0.00	76.10	1	2,389	0.04%
2024/06/04	5	76.96	0	0.00	76.90	5	2,387	0.21%
2024/06/03	0.1	77.21	3	77.73	77.20	-2.9	2,380	-0.12%
2024/05/31	1	80.00	3.2	79.28	79.00	-2.2	2,368	-0.09%
2024/05/30	1.4	78.24	1	78.20	77.90	0.4	2,340	0.02%
2024/05/29	5.1	80.76	2	81.25	81.00	3.1	2,305	0.13%
2024/05/28	4	78.60	6.2	79.76	80.70	-2.2	2,251	-0.10%
2024/05/27	0	74.80	1.5	74.82	74.90	-1.5	2,139	-0.07%
2024/05/24	0	73.44	1	73.30	74.10	-1	2,130	-0.05%
2024/05/23	6.1	73.04	0.1	73.44	72.10	6	2,115	0.28%
2024/05/22	2	75.46	20.5	75.91	76.40	-18.4	2,069	-0.89%
2024/05/21	10	76.43	0	0.00	76.60	10	2,043	0.49%
2024/05/20	11.1	79.29	4	80.78	77.10	7.1	2,019	0.35%
2024/05/17	2.1	80.28	3	80.53	80.00	-0.9	1,826	-0.05%
2024/05/16	1	82.40	3	81.70	81.70	-2	1,783	-0.11%
2024/05/15	1	79.30	1	79.01	79.80	0	1,656	0.00%
2024/05/14	1	78.80	2	80.09	78.80	-1	1,642	-0.06%
2024/05/13	1	78.40	0	77.90	78.40	1	1,556	0.07%
2024/05/10	0.7	76.90	1	77.21	78.10	-0.3	1,534	-0.02%
2024/05/09	0	75.77	0	0.00	75.50	0	1,506	0.00%
2024/05/08	0	75.80	1	75.70	75.60	-1	1,502	-0.07%
2024/05/07	0	75.90	0	0.00	75.90	0	1,496	0.00%
2024/05/06	0.3	78.40	1	78.20	77.50	-0.7	1,498	-0.05%
2024/05/03	1	78.90	0.1	78.39	78.60	0.9	1,486	0.06%
2024/05/02	0	79.68	2	78.65	80.00	-2	1,463	-0.13%
2024/04/30	2	76.80	5	77.12	77.70	-3	1,405	-0.22%
2024/04/29	6.3	80.09	4.1	81.14	79.00	2.2	1,375	0.16%
2024/04/26	4	78.50	5	78.98	79.70	-1	1,233	-0.08%
2024/04/25	18.3	79.09	36	78.21	78.50	-17.7	1,139	-1.55%
2024/04/24	16	76.55	14.1	75.65	76.30	2	920	0.21%
2024/04/23	9	72.88	8.2	73.84	73.10	0.9	828	0.10%
2024/04/22	1	70.40	2.1	70.86	71.30	-1	732	-0.14%
2024/04/19	10.5	68.56	8	68.99	69.40	2.5	742	0.34%
2024/04/18	0	70.70	12	69.98	69.80	-12	744	-1.61%
2024/04/17	1	69.30	0	0.00	69.30	1	748	0.14%
2024/04/16	14	69.20	0	0.00	68.40	14	752	1.86%
2024/04/15	0	71.60	0	0.00	71.60	0	746	0.00%
2024/04/12	4	72.83	1.1	73.29	73.10	2.9	754	0.39%
2024/04/11	11	74.67	5	75.24	74.10	6	727	0.83%
2024/04/10	1	69.20	1	68.50	69.10	0	587	0.00%
2024/04/09	0.1	67.80	0	0.00	68.00	0.1	591	0.02%
2024/04/03	1	68.00	0	0.00	67.70	1	659	0.15%
2024/04/01	0	69.27	0	0.00	68.90	0	661	0.00%
2024/03/29	0	0.00	0	68.90	68.40	0	660	0.00%
2024/03/28	1.2	69.19	0	0.00	69.10	1.2	660	0.18%
2024/03/27	0	68.50	2	69.15	68.90	-2	659	-0.30%
2024/03/26	1	67.50	0	0.00	67.50	1	654	0.15%
2024/03/25	1	68.70	1	69.10	68.70	0	660	0.00%
2024/03/22	1	68.60	0.1	68.82	68.40	1	662	0.14%
2024/03/21	0.1	68.20	0	0.00	68.30	0.1	660	0.01%
2024/03/20	0	0.00	1.3	67.59	67.80	-1.3	661	-0.20%
2024/03/19	0	0.00	3	67.10	67.40	-3	663	-0.45%
2024/03/18	3	66.63	3	66.77	66.40	0	664	0.00%
2024/03/15	9	68.88	7	68.44	67.60	2	677	0.30%
2024/03/13	0	0.00	0	66.90	67.20	0	648	0.00%
2024/03/12	2	67.15	6	66.58	68.00	-4	653	-0.61%
2024/03/11	0	63.48	3	63.13	64.20	-3	644	-0.46%
2024/03/08	4	61.15	0.3	61.10	60.80	3.8	635	0.59%
2024/03/07	1	61.80	0	62.06	62.10	1	643	0.15%
2024/03/06	2	62.85	1	62.80	62.30	1	650	0.16%
2024/03/05	0	0.00	1	62.80	63.50	-1	669	-0.15%
2024/03/04	1	62.40	1.1	62.80	62.10	-0.1	675	-0.01%