致和證 (5864)-元大-內湖券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.60
漲跌
▼0.05
漲幅
-0.30%
成交量
930張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	16.70	5	16.61	16.60	-3	546	-0.55%
2024/11/20	2	16.65	0	0.00	16.70	2	535	0.37%
2024/11/07	0	0.00	15	16.90	16.90	-15	554	-2.70%
2024/10/18	10	18.00	0	0.00	18.10	10	693	1.44%
2024/07/19	10	20.45	0	0.00	20.15	10	1,968	0.51%
2024/07/17	0	0.00	1	20.80	20.75	-1	1,976	-0.05%
2024/07/10	1	20.55	0	0.00	20.75	1	2,092	0.05%
2024/07/05	10	20.90	3	20.90	20.90	7	2,106	0.33%
2024/07/03	1	20.20	0	0.00	20.50	1	2,133	0.05%
2024/06/25	2	20.40	0	0.00	20.35	2	2,361	0.08%
2024/06/24	0	0.00	1	23.30	23.30	-1	2,353	-0.04%
2024/06/21	0	0.00	6	23.20	23.30	-6	2,352	-0.26%
2024/06/18	1	23.05	0	0.00	23.25	1	2,367	0.04%
2024/06/13	0	0.00	1	22.70	22.70	-1	2,318	-0.04%
2024/06/07	0	0.00	1	21.90	22.05	-1	2,321	-0.04%
2024/05/24	0	0.00	0.1	22.40	22.40	-0.1	2,269	0.00%
2024/05/23	0	0.00	10	22.65	22.35	-10	2,260	-0.44%
2024/05/22	0	0.00	10	23.05	23.05	-10	2,224	-0.45%
2024/05/21	0	0.00	1.1	23.03	23.00	-1.1	2,216	-0.05%
2024/05/20	0.2	23.50	0	0.00	23.65	0.2	2,167	0.01%
2024/05/16	0	0.00	18.3	23.70	23.70	-18.3	2,134	-0.86%
2024/05/15	0.3	23.45	3.2	23.53	23.45	-2.9	2,108	-0.14%
2024/05/14	0	0.00	1	23.55	23.40	-1	2,127	-0.05%
2024/05/10	19	23.77	4	23.95	23.75	15	2,076	0.72%
2024/05/09	1	22.90	0	0.00	22.60	1	1,994	0.05%
2024/05/08	2	22.78	5	22.80	22.75	-3	1,952	-0.15%
2024/05/07	22.2	23.69	0	0.00	23.25	22.2	1,900	1.17%
2024/05/06	0	0.00	2	23.40	23.45	-2	1,783	-0.11%
2024/05/03	2	23.33	10	23.30	23.40	-8	1,747	-0.46%
2024/05/02	2	23.13	1	23.35	23.50	1	1,717	0.06%
2024/04/29	0	0.00	0.7	21.85	22.30	-0.7	1,635	-0.04%
2024/04/26	1	21.45	3	21.28	21.45	-2	1,575	-0.13%
2024/04/24	20	20.70	0	0.00	20.75	20	1,542	1.30%
2024/04/19	0	0.00	0.3	19.90	20.05	-0.3	1,496	-0.02%
2024/04/18	0	0.00	5	20.25	20.30	-5	1,461	-0.34%
2024/04/16	0.5	19.04	10	18.90	18.95	-9.5	1,412	-0.67%
2024/04/15	0	0.00	0.2	20.05	20.00	-0.2	1,366	-0.02%
2024/04/12	0.5	20.60	0	0.00	20.55	0.5	1,341	0.03%
2024/04/11	1	20.60	4	20.59	20.50	-3	1,364	-0.22%
2024/04/10	1	20.75	0	0.00	20.70	1	1,341	0.07%
2024/04/09	1	21.50	0	0.00	21.60	1	1,295	0.08%
2024/04/08	0	0.00	3	21.48	21.70	-3	1,266	-0.24%
2024/04/02	3	20.32	0	0.00	20.30	3	1,151	0.26%
2024/04/01	2	20.45	0	0.00	20.55	2	1,108	0.18%
2024/03/29	1	18.80	0	0.00	19.05	1	1,022	0.10%
2024/03/28	2	19.00	0	0.00	18.95	2	1,013	0.20%
2024/03/25	0.2	18.70	0	0.00	18.60	0.2	942	0.02%
2024/03/22	0	0.00	1	18.80	18.85	-1	918	-0.11%
2024/03/13	0	0.00	0.5	17.90	17.80	-0.5	923	-0.05%
2024/03/12	0	0.00	1	17.70	17.70	-1	916	-0.11%
2024/03/05	0	0.00	1	17.30	17.30	-1	1,005	-0.10%
2024/02/29	0	0.00	1	16.75	16.85	-1	987	-0.10%
2024/02/16	5	15.90	0	0.00	16.15	5	1,084	0.46%
2024/01/17	3.3	16.56	0	0.00	16.25	3.3	1,078	0.31%
2024/01/16	5	16.79	0	0.00	16.70	5	1,070	0.47%
2024/01/10	3	17.00	0	0.00	17.00	3	1,098	0.27%
2024/01/09	0.2	17.10	0	0.00	16.95	0.2	1,100	0.02%
2024/01/05	10	17.50	0	0.00	17.40	10	1,090	0.92%
2023/12/21	0	16.90	0	0.00	16.90	0	1,117	0.00%
2023/12/19	1	16.90	0	0.00	16.90	1	1,117	0.09%
2023/12/15	1	17.50	0	0.00	17.65	1	1,098	0.09%
2023/12/14	0	17.05	0	0.00	17.05	0	1,055	0.00%
2023/12/08	5	17.30	0	0.00	17.20	5	1,021	0.49%
2023/12/06	1	17.65	0	0.00	17.35	1	1,047	0.10%
2023/12/05	0	0.00	6	17.05	17.15	-6	990	-0.61%
2023/11/30	0	17.10	0	0.00	17.20	0	922	0.00%
2023/11/28	0	0.00	2	16.20	16.30	-2	971	-0.21%
2023/11/17	0	16.60	0	0.00	16.95	0	915	0.00%
2023/11/13	2	15.35	0	0.00	15.45	2	943	0.21%
2023/11/06	10	15.80	0	0.00	15.95	10	1,024	0.98%
2023/10/26	0	0.00	10	16.05	15.95	-10	1,363	-0.73%
2023/08/18	5	21.30	0	0.00	21.40	5	3,219	0.16%
2023/08/17	3	21.80	0	0.00	22.30	3	3,201	0.09%
2023/08/16	10	22.20	0	0.00	22.10	10	3,208	0.31%
2023/08/14	0	0.00	1	22.85	22.50	-1	3,212	-0.03%
2023/08/10	2	23.35	0	0.00	22.95	2	3,190	0.06%
2023/08/08	22	23.89	1	23.30	23.65	21	3,140	0.67%
2023/08/07	1	25.65	0	0.00	25.65	1	3,001	0.03%
2023/08/02	5	27.40	0	0.00	27.30	5	3,006	0.17%
2023/07/17	0	0.00	2	26.35	26.40	-2	2,575	-0.08%
2023/07/14	1	25.70	0	0.00	25.85	1	2,541	0.04%
2023/07/13	2	25.25	2	25.30	25.20	0	2,499	0.00%
2023/07/11	0	0.00	3	28.37	28.75	-3	2,246	-0.13%
2023/07/10	10	29.43	0	0.00	28.20	10	2,210	0.45%
2023/07/07	10	30.48	0	0.00	30.50	10	2,084	0.48%
2023/07/06	1	31.05	0	0.00	31.00	1	2,005	0.05%
2023/07/05	0	0.00	5	29.55	29.80	-5	1,809	-0.28%
2023/07/04	6	28.13	17	28.68	29.00	-11	1,765	-0.62%
2023/07/03	6	26.63	15	27.90	28.45	-9	1,711	-0.53%
2023/06/30	0	26.15	1	26.20	26.20	-1	1,621	-0.06%
2023/06/16	1	25.90	0	0.00	25.45	1	1,446	0.07%
2023/06/15	0	0.00	10	25.80	25.80	-10	1,422	-0.70%
2023/06/14	10	25.65	0	0.00	25.55	10	1,382	0.72%
2023/06/05	0	0.00	2.1	23.64	24.15	-2.1	1,024	-0.21%
2023/06/02	0	0.00	0.3	22.60	22.50	-0.3	1,008	-0.03%
2023/05/26	1	20.70	0	0.00	20.70	1	855	0.12%
2023/05/18	0	0.00	5	18.30	18.25	-5	691	-0.72%
2023/05/09	0	0.00	2	18.25	18.05	-2	589	-0.34%
2023/05/08	2	17.75	0	0.00	17.75	2	535	0.37%
2023/04/11	0	0.00	0.3	14.50	14.50	-0.3	316	-0.09%
2023/03/17	0	0.00	5	12.98	13.15	-5	216	-2.31%
2023/03/16	0	0.00	15	12.90	12.80	-15	212	-7.06%
2023/03/14	0	0.00	10	13.93	13.85	-10	198	-5.05%
2023/03/13	0	0.00	4	13.90	13.90	-4	191	-2.09%
2023/03/08	11.3	14.25	0	0.00	14.20	11.3	170	6.61%
2023/03/07	8	13.95	5	13.91	13.95	3	138	2.17%
2022/11/11	0	0.00	1	10.00	10.30	-1	59	-1.68%
2022/11/10	3	9.91	0	0.00	10.00	3	57	5.17%
2022/11/09	1	9.98	0	0.00	10.05	1	59	1.68%
2022/09/22	0	0.00	1	10.70	10.70	-1	104	-0.96%
2022/09/07	0	0.00	5	10.90	10.60	-5	137	-3.65%
2022/09/06	0	0.00	9	10.95	10.95	-9	139	-6.46%
2022/08/29	0	0.00	3	11.70	11.70	-3	146	-2.05%
2022/07/11	10	9.99	0	0.00	9.95	10	198	5.05%
2022/07/08	25	10.44	0	0.00	10.40	25	191	13.05%
2022/07/04	1	10.50	0	0.00	10.70	1	185	0.54%
2022/03/31	0	0.00	4	17.10	17.00	-4	494	-0.81%
2022/03/30	0	0.00	6	17.10	17.10	-6	494	-1.21%
2022/03/25	0	0.00	6	17.10	17.20	-6	495	-1.21%
2022/03/24	0	0.00	2	17.00	17.15	-2	496	-0.40%
2022/03/23	0	0.00	3	17.15	17.10	-3	504	-0.59%
2022/03/22	0	0.00	2	17.20	17.10	-2	503	-0.40%
2022/03/21	0	0.00	3	16.98	17.00	-3	501	-0.60%
2022/03/18	0	0.00	2	16.75	16.75	-2	501	-0.40%
2022/03/17	0	0.00	4	16.58	16.60	-4	500	-0.80%
2022/03/16	2	16.25	0	0.00	16.25	2	500	0.40%
2022/03/14	0	0.00	6	16.37	16.35	-6	518	-1.16%
2022/03/11	0	0.00	2	16.35	16.25	-2	518	-0.39%
2022/03/10	0	0.00	6	16.27	16.25	-6	520	-1.15%
2022/03/09	0	0.00	10	15.83	15.90	-10	520	-1.92%
2022/03/08	1	15.95	2.2	16.00	15.45	-1.2	520	-0.23%
2022/03/07	10	16.29	0	0.00	16.15	10	517	1.93%
2022/03/02	0	0.00	3	16.80	16.80	-3	521	-0.57%
2022/02/24	2	16.30	0	0.00	16.30	2	524	0.38%
2022/02/22	12	16.90	0	0.00	17.05	12	527	2.28%
2022/02/21	2	17.05	0	0.00	17.20	2	532	0.38%
2022/02/18	0	0.00	2	16.95	16.95	-2	531	-0.38%
2022/02/17	0	0.00	2	17.00	17.05	-2	532	-0.38%
2022/02/15	0	0.00	8	16.91	16.90	-8	538	-1.49%
2022/02/14	1	16.80	6	16.85	16.80	-5	540	-0.92%
2022/02/11	0	0.00	5	17.10	17.05	-5	541	-0.92%
2022/01/24	0	0.00	4	17.00	17.00	-4	542	-0.74%
2022/01/19	1	17.15	0	0.00	17.15	1	538	0.19%
2022/01/14	0	0.00	1	18.25	18.20	-1	526	-0.19%
2022/01/13	0	0.00	2	18.55	18.40	-2	525	-0.38%
2022/01/12	0	0.00	15	17.84	17.80	-15	517	-2.90%
2022/01/06	54	19.57	0	0.00	19.55	54	484	11.14%
2022/01/04	9	19.13	6	19.31	19.40	3	455	0.66%
2022/01/03	8	19.78	0	0.00	20.00	8	426	1.87%
2021/12/28	0	0.00	2	17.10	16.95	-2	296	-0.67%
2021/12/27	3	17.00	1	16.70	17.05	2	277	0.72%
2021/12/09	0	0.00	10	15.50	15.50	-10	243	-4.10%
2021/11/26	1	15.25	0	0.00	15.00	1	324	0.31%
2021/11/23	0	0.00	1.1	15.59	15.55	-1.1	322	-0.33%
2021/11/11	10	15.00	0	0.00	15.00	10	324	3.09%
2021/10/08	0	0.00	1	14.75	14.75	-1	557	-0.18%
2021/10/06	1	14.20	0	0.00	14.00	1	604	0.17%
2021/09/17	0	0.00	1	16.00	16.00	-1	952	-0.11%
2021/09/02	0	0.00	9	15.90	15.85	-9	1,150	-0.78%
2021/08/19	9	15.30	0	0.00	15.05	9	1,807	0.50%
2021/08/18	0	0.00	1	14.85	15.45	-1	1,837	-0.05%
2021/08/10	0	0.00	8	16.65	16.25	-8	2,102	-0.38%
2021/08/09	1	17.70	0	0.00	17.35	1	2,145	0.05%
2021/07/29	9	18.90	0	0.00	18.90	9	2,884	0.31%
2021/07/15	1	20.75	0	0.00	20.70	1	3,567	0.03%
2021/07/12	0	0.00	2.6	21.30	21.10	-2.6	3,712	-0.07%
2021/07/09	10.1	21.00	0	0.00	20.90	10.1	3,742	0.27%
2021/07/07	0	0.00	10	21.61	21.05	-10	3,733	-0.27%
2021/07/06	10	22.28	1	22.55	22.30	9	3,723	0.24%
2021/07/05	0	0.00	8	21.26	22.15	-8	3,683	-0.22%
2021/07/02	0	0.00	4	20.55	20.60	-4	3,665	-0.11%
2021/07/01	0	0.00	4	20.63	20.65	-4	3,681	-0.11%
2021/06/30	0	0.00	28	20.08	21.30	-28	3,646	-0.77%
2021/06/29	0	0.00	2	19.60	19.55	-2	3,579	-0.06%
2021/06/28	0	0.00	11	19.57	19.65	-11	3,567	-0.31%
2021/06/25	1	19.10	4	19.28	19.25	-3	3,557	-0.08%
2021/06/24	11	18.83	3	18.95	19.30	8	3,556	0.22%
2021/06/23	0	0.00	2	18.85	18.55	-2	3,540	-0.06%
2021/06/22	14	18.51	0	0.00	18.70	14	3,531	0.40%
2021/06/17	0	0.00	5	19.05	19.10	-5	3,486	-0.14%
2021/06/16	22	18.53	0	0.00	18.45	22	3,465	0.63%
2021/06/15	0	0.00	6	18.68	18.65	-6	3,443	-0.17%
2021/06/11	3	19.18	0	0.00	19.10	3	3,401	0.09%
2021/06/10	12	19.10	0	0.00	19.25	12	3,374	0.36%
2021/06/09	4	19.60	10	19.75	19.55	-6	3,350	-0.18%
2021/06/08	5	22.50	20	22.49	22.60	-15	3,277	-0.46%
2021/06/07	0	0.00	5	24.30	24.30	-5	3,138	-0.16%
2021/06/04	11	27.00	20	27.41	27.00	-9	3,132	-0.29%
2021/06/03	0	0.00	10	27.75	27.80	-10	3,082	-0.32%
2021/06/02	15	26.82	5	27.15	27.30	10	3,049	0.33%
2021/06/01	5	25.95	25	26.58	26.85	-20	2,999	-0.67%
2021/05/28	10	24.05	24	25.11	25.40	-14	2,872	-0.49%
2021/05/27	6	23.82	0	0.00	23.65	6	2,802	0.21%
2021/05/26	0	0.00	5	24.20	24.10	-5	2,779	-0.18%
2021/05/25	0	0.00	6	23.64	23.50	-6	2,774	-0.22%
2021/05/24	48	23.72	1	23.80	23.55	47	2,741	1.71%
2021/05/21	16	23.95	0	0.00	23.85	16	2,678	0.60%
2021/05/12	1	28.25	19	26.30	25.65	-18	2,489	-0.72%
2021/05/11	8	28.44	81	28.02	28.35	-73	2,378	-3.07%
2021/05/10	10	26.76	5	26.80	28.00	5	2,210	0.23%
2021/05/07	5	25.90	0	0.00	26.20	5	2,071	0.24%
2021/05/06	57	26.35	21	26.50	25.70	36	2,027	1.78%
2021/05/05	43	26.89	23	27.25	26.55	20	1,959	1.02%
2021/05/04	0	0.00	40	24.58	24.80	-40	1,803	-2.22%
2021/05/03	1	27.15	1	27.45	27.00	0	1,749	0.00%
2021/04/29	0	0.00	11	26.78	27.15	-11	1,698	-0.65%
2021/04/28	5	24.85	0	0.00	24.90	5	1,646	0.30%
2021/04/27	22	24.66	10	25.20	25.20	12	1,651	0.73%
2021/04/26	0	0.00	16	24.61	25.30	-16	1,613	-0.99%
2021/04/23	21	23.01	0	0.00	23.00	21	1,551	1.35%
2021/04/22	5	22.20	28	23.28	23.90	-23	1,509	-1.52%
2021/04/20	9	19.91	6	20.49	21.00	3	1,409	0.21%
2021/04/19	6	20.23	6	20.26	20.65	0	1,461	0.00%
2021/04/16	0	0.00	18	18.07	18.90	-18	1,413	-1.27%
2021/04/15	0	0.00	14	17.21	17.20	-14	1,410	-0.99%
2021/04/14	0	0.00	7	16.68	16.75	-7	1,476	-0.47%
2021/04/13	6	16.63	1	17.00	16.35	5	1,643	0.30%
2021/04/12	1	16.25	1	17.15	16.95	0	1,722	0.00%
2021/04/09	7	16.16	2	16.25	16.30	5	1,773	0.28%
2021/04/08	0	0.00	1	16.40	16.40	-1	1,837	-0.05%
2021/04/07	2	15.65	2	16.00	16.10	0	1,928	0.00%
2021/04/01	0	0.00	8	15.21	15.20	-8	1,925	-0.42%
2021/03/31	7	15.17	0	0.00	15.10	7	1,936	0.36%
2021/03/30	0	0.00	2	15.25	15.35	-2	1,928	-0.10%
2021/03/29	1	15.05	2	14.95	15.00	-1	1,925	-0.05%
2021/03/25	0	0.00	6	14.60	14.60	-6	1,964	-0.31%
2021/03/24	3	14.25	2	14.45	14.40	1	1,965	0.05%
2021/03/23	5	14.51	0	0.00	14.35	5	1,962	0.25%
2021/03/22	4	14.70	0	0.00	14.70	4	1,957	0.20%
2021/03/19	3	14.63	10	14.70	14.75	-7	1,969	-0.36%
2021/03/18	0	0.00	1	14.70	14.70	-1	1,974	-0.05%
2021/03/17	2	14.45	0	0.00	14.45	2	1,982	0.10%
2021/03/15	100	14.30	2	14.30	14.55	98	2,027	4.83%
2021/03/11	0	0.00	2	14.13	14.10	-2	2,103	-0.10%
2021/03/10	0	0.00	1	14.05	14.00	-1	2,191	-0.05%
2021/03/08	0	0.00	4	13.56	13.55	-4	2,196	-0.18%
2021/03/05	7	13.50	4	13.70	13.35	3	2,183	0.14%
2021/03/04	2	13.30	0	0.00	13.40	2	2,170	0.09%
2021/03/03	0	0.00	2	13.25	13.45	-2	2,171	-0.09%
2021/03/02	0	0.00	1	13.20	13.10	-1	2,164	-0.05%
2021/02/26	3	13.08	0	0.00	13.25	3	2,158	0.14%
2021/02/25	0	0.00	3	13.37	13.45	-3	2,149	-0.14%
2021/02/24	1	12.95	0	0.00	12.90	1	2,131	0.05%
2021/02/23	0	0.00	4	13.06	13.05	-4	2,128	-0.19%
2021/02/22	3	12.85	14	12.84	12.85	-11	2,121	-0.52%
2021/02/19	4	13.00	2	13.00	12.90	2	2,110	0.09%
2021/02/18	0	0.00	35	13.17	13.25	-35	2,096	-1.67%
2021/02/17	0	0.00	83	12.60	12.75	-83	2,070	-4.01%
2021/02/05	23	13.86	2	14.05	13.80	21	1,945	1.08%
2021/02/04	16	13.88	0	0.00	13.85	16	1,919	0.83%
2021/02/03	6	13.98	0	0.00	14.00	6	1,909	0.31%
2021/02/02	2	14.35	9	14.43	14.40	-7	1,875	-0.37%
2021/02/01	1	13.95	10	14.10	14.10	-9	1,855	-0.48%
2021/01/29	9	14.00	0	0.00	14.10	9	1,841	0.49%
2021/01/28	5	14.51	0	0.00	14.50	5	1,819	0.27%
2021/01/27	9	14.63	0	0.00	14.70	9	1,804	0.50%
2021/01/26	20	14.68	4	15.00	14.60	16	1,794	0.89%
2021/01/25	11	14.50	0	0.00	14.50	11	1,765	0.62%
2021/01/22	0	0.00	2	14.60	14.65	-2	1,757	-0.11%
2021/01/21	15	14.59	0	0.00	14.45	15	1,741	0.86%
2021/01/20	9	14.02	10	14.50	14.25	-1	1,712	-0.06%
2021/01/19	0	0.00	2	14.95	14.80	-2	1,681	-0.12%
2021/01/15	33	15.57	0	0.00	15.20	33	1,637	2.02%
2021/01/14	5	15.70	10	16.20	15.70	-5	1,604	-0.31%
2021/01/13	20	15.83	2	16.05	16.25	18	1,570	1.15%
2021/01/12	14	15.64	13	16.46	15.40	1	1,508	0.07%
2021/01/11	0	0.00	3	16.20	16.30	-3	1,396	-0.21%
2021/01/08	80	16.48	0	0.00	16.30	80	1,356	5.90%
2021/01/07	0	0.00	81	16.18	16.30	-81	1,290	-6.28%
2021/01/06	103	15.62	74	16.12	15.60	29	1,176	2.46%	大買/
2021/01/05	77	15.60	0	0.00	15.65	77	983	7.83%
2021/01/04	5	14.55	5	15.05	15.55	0	886	0.00%
2020/12/31	3	14.60	0	0.00	14.15	3	805	0.37%
2020/12/30	0	0.00	6	13.51	14.05	-6	728	-0.82%
2020/12/29	0	0.00	5	12.90	12.80	-5	618	-0.81%
2020/12/25	0	0.00	6	12.30	12.25	-6	571	-1.05%
2020/12/22	16	11.87	40	12.36	11.85	-24	541	-4.43%
2020/12/21	0	0.00	10	11.95	11.95	-10	503	-1.99%
2020/12/14	0	0.00	10	12.00	12.00	-10	456	-2.19%
2020/12/11	12	11.67	0	0.00	11.90	12	449	2.67%
2020/12/10	23	12.08	0	0.00	12.10	23	430	5.35%
2020/12/09	0	0.00	2	11.85	12.00	-2	406	-0.49%
2020/12/08	0	0.00	4	11.66	11.70	-4	375	-1.06%
2020/12/07	9	11.42	9	11.50	11.55	0	351	0.00%
2020/12/04	5	11.34	14	11.27	11.35	-9	281	-3.19%
2020/12/03	20	10.23	0	0.00	10.35	20	188	10.63%
2020/12/01	10	10.00	0	0.00	10.00	10	199	5.01%
2020/11/25	10	9.75	0	0.00	9.72	10	192	5.21%
2020/11/11	5	9.41	0	0.00	9.47	5	176	2.83%
2020/09/10	42	10.05	0	0.00	10.10	42	590	7.11%
2020/08/25	0	0.00	5	9.15	9.16	-5	545	-0.92%
2020/08/20	2	9.16	2	8.85	9.05	0	547	0.00%
2020/08/19	2	9.21	2	9.28	9.29	0	547	0.00%
2020/07/29	5	9.83	0	0.00	9.75	5	524	0.95%
2020/07/27	0	0.00	10	9.93	9.90	-10	475	-2.10%
2020/07/13	10	9.44	0	0.00	9.13	10	349	2.86%
2020/07/10	0	0.00	1	9.89	9.23	-1	338	-0.30%
2020/07/08	0	0.00	1	9.25	9.20	-1	260	-0.38%
2020/05/06	0	0.00	3	7.99	8.06	-3	85	-3.49%
2020/03/24	2	6.96	0	0.00	6.87	2	66	3.00%
2020/01/30	2	8.85	0	0.00	8.72	2	84	2.36%
2020/01/07	1	9.25	0	0.00	9.35	1	82	1.21%
2019/10/14	1	9.40	0	0.00	9.40	1	85	1.17%
2019/04/15	0	0.00	10	11.40	11.40	-10	156	-6.39%
2018/06/21	10	13.05	0	0.00	12.95	10	606	1.65%
2018/06/20	0	0.00	10	13.40	13.30	-10	605	-1.65%
2018/06/13	10	12.25	0	0.00	12.20	10	554	1.80%
2018/05/16	0	0.00	2	10.95	10.95	-2	638	-0.31%
2018/05/11	2	11.50	0	0.00	11.60	2	670	0.30%
2018/04/03	0	0.00	4	9.85	9.90	-4	558	-0.72%