上海商銀 (5876)-元大-內湖券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.20	0	0.00	42.30	1	14,117	0.01%
2025/01/20	0	0.00	10	41.70	41.55	-10	14,098	-0.07%
2025/01/17	0.2	42.25	0	0.00	41.60	0.2	14,140	0.00%
2025/01/16	0	0.00	39	42.53	42.15	-39	14,038	-0.28%
2025/01/15	0	0.00	3	42.00	41.95	-3	14,061	-0.02%
2025/01/14	0	0.00	3	41.35	41.60	-3	14,028	-0.02%
2025/01/13	0	0.00	3	41.08	40.90	-3	14,009	-0.02%
2025/01/10	0	0.00	1	41.05	40.75	-1	13,938	-0.01%
2025/01/09	0	0.00	3	40.88	40.80	-3	13,966	-0.02%
2025/01/08	58	40.71	1	40.70	40.70	57	13,981	0.41%
2025/01/07	1	40.50	1	41.20	40.50	0	13,994	0.00%
2025/01/06	0	0.00	14.1	40.82	40.70	-14.1	13,974	-0.10%
2025/01/03	0	40.40	2	40.35	40.10	-2	14,009	-0.01%
2025/01/02	0	0.00	7	40.16	40.20	-7	14,146	-0.05%
2024/12/31	5	39.62	2	39.65	39.60	3	14,269	0.02%
2024/12/30	16	40.03	2	40.20	39.80	14	14,423	0.10%
2024/12/27	8	40.23	5	40.51	40.65	3	14,474	0.02%
2024/12/26	1	40.70	94	41.35	40.80	-93	14,455	-0.64%
2024/12/25	9	40.01	19	40.49	40.95	-10	14,161	-0.07%
2024/12/24	0	0.00	7	41.24	40.35	-7	13,631	-0.05%
2024/12/23	6.3	39.37	413	40.61	41.50	-406.8	13,154	-3.09%	大賣/鉅額交易
2024/12/20	20	40.75	32	40.89	40.15	-12	12,364	-0.10%
2024/12/19	10	39.78	0.5	40.10	39.65	9.5	11,403	0.08%
2024/12/18	0	0.00	1	40.70	40.15	-1	11,255	-0.01%
2024/12/17	2	40.60	21	40.11	40.15	-19	11,117	-0.17%
2024/12/16	2	40.93	14	41.06	40.95	-12	10,950	-0.11%
2024/12/13	1	40.85	44.4	40.78	40.90	-43.4	10,851	-0.40%
2024/12/12	0	0.00	81.5	40.59	40.35	-81.5	10,765	-0.76%
2024/12/10	0	0.00	1.1	40.20	40.35	-1.1	10,760	-0.01%
2024/12/09	8	40.15	45	40.58	40.15	-37	10,674	-0.35%
2024/12/06	0	0.00	4	39.63	39.90	-4	10,533	-0.04%
2024/12/05	0	0.00	25	39.35	39.30	-25	10,401	-0.24%
2024/12/04	0	0.00	10	39.60	39.60	-10	10,438	-0.10%
2024/12/02	11	38.70	0	0.00	38.70	11	10,405	0.11%
2024/11/29	10	39.25	2	39.65	39.25	8	10,304	0.08%
2024/11/28	3	39.47	38	39.40	39.60	-35	10,132	-0.35%
2024/11/27	6	38.37	27	38.39	38.60	-21	9,809	-0.21%
2024/11/26	26	37.29	7	37.59	37.40	19	9,496	0.20%
2024/11/25	17.2	37.40	0	0.00	37.20	17.2	9,338	0.18%
2024/11/22	142	38.04	5	38.55	37.85	137	9,006	1.52%	大買/鉅額交易
2024/11/21	20.2	38.78	0	0.00	38.35	20.2	8,722	0.23%
2024/11/20	2	38.95	0	0.00	38.95	2	8,480	0.02%
2024/11/19	2.3	39.31	2	40.00	39.25	0.3	8,295	0.00%
2024/11/18	0	0.00	26	39.85	39.60	-26	8,072	-0.32%
2024/11/15	50	39.75	15	39.88	39.60	35	7,859	0.45%
2024/11/14	10	39.10	1	39.70	39.70	9	7,793	0.12%
2024/11/13	0	0.00	5	39.10	39.30	-5	7,671	-0.07%
2024/11/12	1	38.80	3	39.37	39.20	-2	7,616	-0.03%
2024/11/11	30	38.78	0	0.00	39.30	30	7,493	0.40%
2024/11/08	3	39.00	0	0.00	38.90	3	7,426	0.04%
2024/11/07	0	0.00	12	39.61	39.35	-12	7,416	-0.16%
2024/11/06	2	38.98	10	39.05	38.95	-8	7,397	-0.11%
2024/11/05	6	39.12	0	0.00	39.10	6	7,482	0.08%
2024/11/04	0	0.00	1	39.35	39.35	-1	7,559	-0.01%
2024/11/01	5	39.42	10	39.60	39.60	-5	7,723	-0.06%
2024/10/30	0	0.00	1	39.75	40.05	-1	7,759	-0.01%
2024/10/29	0	0.00	2	39.70	39.90	-2	7,834	-0.03%
2024/10/25	2	39.00	2	39.35	39.45	0	7,901	0.00%
2024/10/23	2	38.98	0	0.00	39.00	2	8,045	0.02%
2024/10/18	0	0.00	1	39.30	39.65	-1	8,241	-0.01%
2024/10/17	0	0.00	1	38.75	39.00	-1	8,329	-0.01%
2024/10/16	5	38.60	20	38.60	38.75	-15	8,648	-0.17%
2024/10/15	0	0.00	33	38.69	39.10	-33	8,801	-0.37%
2024/10/14	6	38.46	0	0.00	38.70	6	8,880	0.07%
2024/10/09	17	38.72	0.3	39.25	38.70	16.7	9,219	0.18%
2024/10/08	13.3	39.19	0.3	39.25	39.10	13	9,392	0.14%
2024/10/07	1.1	39.52	1.3	39.67	40.25	-0.2	9,269	0.00%
2024/10/04	2.3	38.80	7.1	38.89	39.00	-4.7	9,174	-0.05%
2024/10/01	6.1	38.43	1	38.35	38.35	5.1	8,972	0.06%
2024/09/30	4	38.90	0	0.00	38.60	4	8,905	0.04%
2024/09/27	2.1	39.46	2	39.85	39.20	0.1	8,820	0.00%
2024/09/26	8	39.49	2	39.90	39.45	6	8,751	0.07%
2024/09/25	10	39.10	2	39.55	39.55	8	8,632	0.09%
2024/09/24	2	38.55	0	0.00	38.90	2	8,539	0.02%
2024/09/23	4	38.63	0	0.00	38.85	4	8,493	0.05%
2024/09/20	6	38.68	0	0.00	38.60	6	8,409	0.07%
2024/09/19	1	38.35	4	38.68	39.45	-3	8,330	-0.04%
2024/09/18	10	38.45	0	0.00	38.50	10	8,246	0.12%
2024/09/16	1	38.25	3	38.30	38.35	-2	8,265	-0.02%
2024/09/13	21	38.13	0	0.00	38.20	21	8,241	0.25%
2024/09/12	11	37.96	13	38.39	38.30	-2	8,237	-0.02%
2024/09/11	21	38.08	0	0.00	38.00	21	8,167	0.26%
2024/09/09	0.1	38.31	0	0.00	38.70	0.1	8,050	0.00%
2024/09/06	8	38.30	10	38.89	39.20	-2	7,964	-0.03%
2024/09/05	4	38.48	1	38.80	38.25	3	7,972	0.04%
2024/09/04	38.1	38.18	0	0.00	38.20	38.1	7,933	0.48%
2024/09/03	14	39.70	0	0.00	39.60	14	7,771	0.18%
2024/09/02	11	39.97	0	0.00	40.00	11	7,796	0.14%
2024/08/30	4	40.05	0	0.00	40.25	4	7,851	0.05%
2024/08/29	8	40.03	2	40.10	40.00	6	7,870	0.08%
2024/08/28	6	40.25	0	0.00	40.35	6	8,162	0.07%
2024/08/27	26.1	40.37	0	0.00	40.30	26.1	9,002	0.29%
2024/08/26	6	41.52	3	41.67	41.45	3	9,053	0.03%
2024/08/23	4	40.70	5	40.80	40.80	-1	9,137	-0.01%
2024/08/22	9	40.38	0	0.00	40.30	9	9,221	0.10%
2024/08/21	21	40.59	0	0.00	40.60	21	9,347	0.22%
2024/08/20	9.7	41.02	1.2	41.34	41.00	8.5	9,450	0.09%
2024/08/19	0.1	41.35	0	0.00	41.15	0.1	9,677	0.00%
2024/08/16	0	0.00	64	41.90	41.80	-64	9,939	-0.64%
2024/08/14	0	0.00	1	41.50	41.55	-1	10,337	-0.01%
2024/08/13	0	0.00	1	40.45	40.60	-1	10,428	-0.01%
2024/08/09	3	39.70	5.4	40.09	40.00	-2.4	10,628	-0.02%
2024/08/08	9	39.22	0	0.00	39.30	9	10,607	0.08%
2024/08/07	7	39.09	2	39.78	40.05	5	10,553	0.05%
2024/08/06	1.1	39.11	2	39.05	39.20	-0.9	10,429	-0.01%
2024/08/05	43.2	38.20	5	38.88	38.60	38.2	10,289	0.37%
2024/08/02	52.1	40.20	563.1	40.24	40.60	-511.1	10,108	-5.06%	大賣/鉅額交易
2024/08/01	23.4	41.12	1	41.10	41.20	22.4	9,972	0.22%
2024/07/30	14	41.24	0	0.00	41.40	14	9,799	0.14%
2024/07/29	15	41.28	0	0.00	41.55	15	9,840	0.15%
2024/07/26	9.1	41.55	43	41.63	41.70	-34	9,765	-0.35%
2024/07/23	1	41.85	0	0.00	42.15	1	9,714	0.01%
2024/07/22	20	41.85	11	42.05	41.60	9	9,662	0.09%
2024/07/19	50	42.24	0	0.00	42.20	50	9,459	0.53%
2024/07/18	5	42.87	3	43.27	43.00	2	9,265	0.02%
2024/07/17	9.3	43.06	0	0.00	42.65	9.3	9,136	0.10%
2024/07/16	15	45.07	0.1	44.95	45.10	14.9	8,815	0.17%
2024/07/15	2	44.85	1	45.35	45.00	1	8,719	0.01%
2024/07/12	6	44.43	17	45.09	45.15	-11	8,593	-0.13%
2024/07/11	27.5	44.44	1	44.30	44.55	26.5	8,403	0.32%
2024/07/10	23	44.89	4	44.59	44.50	19	8,251	0.23%
2024/07/09	0	0.00	0.1	46.05	45.95	-0.1	8,019	0.00%
2024/07/08	2	46.00	0	0.00	46.00	2	8,005	0.02%
2024/07/04	0	0.00	0.1	46.25	46.30	-0.1	7,932	0.00%
2024/07/03	0	0.00	0.5	46.09	46.15	-0.5	7,840	-0.01%
2024/07/02	1	45.55	0	0.00	45.65	1	7,832	0.01%
2024/07/01	0	0.00	1.1	46.01	45.75	-1.1	7,830	-0.01%
2024/06/28	0	0.00	2	46.10	46.05	-2	7,849	-0.03%
2024/06/26	1	45.85	0	0.00	45.70	1	8,263	0.01%
2024/06/24	2	45.80	0	0.00	45.85	2	8,563	0.02%
2024/06/21	2	45.90	0	0.00	45.85	2	8,574	0.02%
2024/06/20	0	0.00	8	45.90	46.05	-8	8,532	-0.09%
2024/06/19	0	0.00	1.6	45.97	46.00	-1.6	8,624	-0.02%
2024/06/18	1	45.40	0	0.00	45.75	1	8,740	0.01%
2024/06/17	1	45.70	8	45.65	45.40	-7	8,843	-0.08%
2024/06/14	8	45.35	0	0.00	45.35	8	8,940	0.09%
2024/06/13	0	0.00	3	45.85	45.55	-3	8,931	-0.03%
2024/06/12	2	45.40	2	45.65	45.50	0	9,032	0.00%
2024/06/11	5	45.50	0	0.00	45.50	5	9,062	0.06%
2024/06/04	1	45.45	0	0.00	45.80	1	8,915	0.01%
2024/06/03	4	45.45	1	45.80	45.95	3	8,821	0.03%
2024/05/31	0	0.00	3	46.20	46.05	-3	8,494	-0.04%
2024/05/30	3	45.60	5	46.09	45.60	-2	7,656	-0.03%
2024/05/29	10	45.94	0	0.00	45.55	10	7,523	0.13%
2024/05/28	0	0.00	301	46.37	46.50	-301	7,364	-4.09%	大賣/鉅額交易
2024/05/27	2	46.40	329	46.57	46.00	-327	7,305	-4.48%	大賣/鉅額交易
2024/05/24	6	46.54	0	0.00	46.40	6	7,154	0.08%
2024/05/22	0	0.00	8	47.64	47.80	-8	6,751	-0.12%
2024/05/21	0	0.00	0.1	47.15	47.25	-0.1	6,474	0.00%
2024/05/20	0	0.00	11.1	47.30	47.50	-11.1	6,319	-0.17%
2024/05/17	5	46.10	0	0.00	46.10	5	5,982	0.08%
2024/05/16	3	46.88	0	0.00	46.90	3	5,821	0.05%
2024/05/15	0	0.00	24	46.82	46.25	-24	5,672	-0.42%
2024/05/14	4	46.10	0	0.00	45.90	4	5,605	0.07%
2024/05/13	0.3	46.74	2	46.70	46.85	-1.7	5,540	-0.03%
2024/05/08	5	46.75	20	46.61	46.70	-15	5,490	-0.27%
2024/05/07	1	46.50	5	46.75	46.70	-4	5,457	-0.07%
2024/05/06	2	46.93	0.1	47.40	46.90	1.9	5,398	0.04%
2024/05/03	0.2	47.05	1.1	46.97	47.00	-0.9	5,332	-0.02%
2024/05/02	0.1	46.75	5	46.95	46.95	-4.9	5,247	-0.09%
2024/04/30	0	46.25	0.1	46.50	46.45	0	5,131	0.00%
2024/04/29	1	46.10	8	46.14	46.40	-7	5,088	-0.14%
2024/04/26	2	45.05	0	0.00	45.05	2	5,005	0.04%
2024/04/25	2.1	45.10	0	45.40	45.20	2.1	5,001	0.04%
2024/04/24	5	45.72	0	0.00	45.75	5	4,969	0.10%
2024/04/23	1	45.80	0	0.00	45.85	1	5,048	0.02%
2024/04/22	5.1	45.69	3	45.70	45.55	2.1	5,059	0.04%
2024/04/19	14.2	45.08	5	45.20	45.00	9.2	5,005	0.18%
2024/04/18	0.1	46.38	1	46.15	46.05	-0.9	4,828	-0.02%
2024/04/17	6	45.91	2	46.50	46.40	4	4,808	0.08%
2024/04/16	1.1	46.73	0	0.00	46.10	1.1	4,882	0.02%
2024/04/15	0	0.00	10	47.45	47.40	-10	4,807	-0.21%
2024/04/12	4	47.00	1	47.05	47.50	3	4,759	0.06%
2024/04/09	0.1	46.80	1	46.85	46.85	-0.9	4,656	-0.02%
2024/04/08	0	0.00	7	46.65	46.70	-7	4,660	-0.15%
2024/04/03	116.1	46.15	0	0.00	45.95	116.1	4,637	2.50%	大買/鉅額交易
2024/04/01	14.1	46.67	0	0.00	46.50	14.1	4,731	0.30%
2024/03/29	0	0.00	6.3	48.57	48.35	-6.3	4,637	-0.14%
2024/03/28	8	47.77	3	48.17	48.25	5	4,280	0.12%
2024/03/27	0	0.00	0.1	47.85	48.00	-0.1	4,031	0.00%
2024/03/22	0	0.00	1	47.70	47.90	-1	3,981	-0.03%
2024/03/21	0	0.00	5.4	47.27	47.80	-5.4	3,893	-0.14%
2024/03/20	5	46.50	8.1	46.72	46.70	-3.1	3,810	-0.08%
2024/03/19	0	0.00	0.1	46.60	46.35	-0.1	3,718	0.00%
2024/03/18	0	0.00	10	46.25	46.30	-10	3,617	-0.28%
2024/03/15	0	0.00	7	46.16	46.40	-7	3,598	-0.19%
2024/03/14	0	0.00	11.1	46.09	46.20	-11.1	3,455	-0.32%
2024/03/13	0	0.00	1	45.15	45.40	-1	3,384	-0.03%
2024/03/12	1	45.00	5	44.86	45.05	-4	3,351	-0.12%
2024/03/08	0	0.00	30	44.70	44.75	-30	3,436	-0.87%
2024/03/07	3	44.10	12	44.12	44.70	-9	3,473	-0.26%
2024/03/06	0	0.00	12.6	44.42	44.30	-12.6	3,533	-0.36%
2024/03/05	10	44.70	1	44.55	44.45	9	3,730	0.24%
2024/03/04	0	0.00	1	44.75	44.70	-1	3,840	-0.03%
2024/03/01	7	44.59	0	0.00	44.55	7	3,979	0.18%
2024/02/27	10	44.80	0	0.00	44.70	10	4,284	0.23%
2024/02/23	9	44.80	0	0.00	44.75	9	4,406	0.20%
2024/02/22	1	44.80	0	0.00	44.95	1	4,516	0.02%
2024/02/20	0	0.00	20	44.70	44.90	-20	4,571	-0.44%
2024/02/19	1	44.55	1.1	44.42	44.85	-0.1	4,645	0.00%
2024/02/16	1	43.95	0	0.00	44.20	1	4,721	0.02%
2024/02/05	20.3	44.28	0	0.00	44.20	20.3	4,695	0.43%
2024/02/02	10.1	44.60	0	0.00	44.80	10.1	4,686	0.21%
2024/02/01	0	0.00	4	44.70	44.95	-4	4,698	-0.09%