群益證 (6005)-元大-內湖券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.50
漲跌
▲0.30
漲幅
+1.29%
成交量
45,486張
產業
上市金融類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	23.08	11	23.27	23.50	3	10,678	0.03%
2024/04/18	13	22.70	21.6	22.13	23.20	-8.6	9,965	-0.09%
2024/04/17	2	21.15	2	21.18	21.20	0	9,257	0.00%
2024/04/16	11	21.05	18.5	20.98	21.05	-7.5	9,106	-0.08%
2024/04/15	11	21.52	1	21.55	21.60	10	8,867	0.11%
2024/04/12	1.1	21.55	56	21.55	21.75	-55	8,757	-0.63%
2024/04/11	15	21.59	32	21.65	21.55	-17	8,604	-0.20%
2024/04/10	2	21.40	479	21.33	21.35	-477	8,450	-5.64%	大賣/鉅額交易
2024/04/09	34.1	21.07	808.1	21.42	21.40	-774	8,264	-9.37%	大賣/鉅額交易
2024/04/08	1.1	21.49	22	21.36	21.45	-20.9	7,941	-0.26%
2024/04/03	225	19.55	12	19.68	19.75	213	7,514	2.83%	大買/鉅額交易
2024/04/02	1,182.1	19.75	0	0.00	19.70	1,182.1	7,444	15.88%	大買/鉅額交易
2024/04/01	1,499	19.73	32	19.61	19.70	1,467	7,328	20.02%	大買/鉅額交易
2024/03/29	956	19.13	9	19.16	19.15	947	7,007	13.51%	大買/鉅額交易
2024/03/28	2,003	19.20	11	19.07	18.95	1,992	6,912	28.82%	大買/鉅額交易
2024/03/27	0	0.00	12	19.10	19.05	-12	6,710	-0.18%
2024/03/26	2.1	18.90	1	18.90	18.90	1.1	6,617	0.02%
2024/03/25	0.6	19.04	0	0.00	19.00	0.6	6,522	0.01%
2024/03/22	96.1	19.09	0	0.00	19.10	96.1	6,484	1.48%
2024/03/21	1.3	18.91	31	19.18	19.15	-29.7	6,322	-0.47%
2024/03/20	36	18.66	4	18.68	18.50	32	5,987	0.53%
2024/03/19	6.1	18.85	102	18.83	18.85	-95.9	5,893	-1.63%	大賣/
2024/03/18	1,398	18.73	1	18.70	18.70	1,397	5,813	24.03%	大買/鉅額交易
2024/03/15	11	18.62	2	18.73	18.60	9	5,680	0.16%
2024/03/14	112	18.97	17	18.97	18.80	95	5,393	1.76%	大買/
2024/03/13	1	18.30	17	18.27	18.45	-16	4,828	-0.33%
2024/03/12	5	18.24	19	18.23	18.35	-14	4,662	-0.30%
2024/03/11	46	18.00	42	18.05	18.10	4	4,528	0.09%
2024/03/08	2	17.78	10	17.80	17.80	-8	4,369	-0.18%
2024/03/07	56	17.85	0.1	17.85	18.00	55.9	4,093	1.37%
2024/03/06	12	17.73	5	17.65	17.75	7	3,869	0.18%
2024/03/05	6	17.53	14.2	17.47	17.60	-8.2	3,824	-0.21%
2024/03/04	2	17.25	302.1	17.30	17.30	-300.1	3,724	-8.06%	大賣/鉅額交易
2024/03/01	2.1	17.10	11	17.10	17.05	-8.9	3,648	-0.25%
2024/02/29	10	16.85	0	0.00	16.75	10	3,557	0.28%
2024/02/27	1	16.45	12	16.50	16.50	-11	3,410	-0.32%
2024/02/26	50	16.40	0	16.45	16.40	50	3,361	1.49%
2024/02/23	9	16.53	0	0.00	16.45	9	3,362	0.27%
2024/02/21	1	16.35	0	0.00	16.35	1	3,386	0.03%
2024/02/20	0	0.00	1	16.50	16.45	-1	3,397	-0.03%
2024/02/19	3	16.60	3	16.60	16.55	0	3,366	0.00%
2024/02/16	2	16.35	1.1	16.30	16.40	0.9	3,371	0.03%
2024/02/02	13	16.15	0	0.00	16.15	13	3,230	0.40%
2024/01/26	0.8	16.10	0	0.00	16.15	0.8	3,232	0.02%
2024/01/24	5	16.00	0	0.00	16.05	5	3,192	0.16%
2024/01/22	2	15.75	0	0.00	15.80	2	3,192	0.06%
2024/01/18	1	15.60	2	15.65	15.60	-1	3,165	-0.03%
2024/01/17	0	0.00	2	15.60	15.50	-2	3,145	-0.06%
2024/01/16	0	0.00	2	15.85	15.85	-2	3,090	-0.06%
2024/01/15	6	16.13	0	0.00	16.10	6	3,009	0.20%
2024/01/12	1	16.10	0	0.00	16.10	1	3,033	0.03%
2024/01/11	5	16.20	0	0.00	16.20	5	3,023	0.17%
2024/01/10	1	16.10	0	0.00	16.10	1	3,158	0.03%
2024/01/09	0	0.00	3	16.15	16.15	-3	3,150	-0.10%
2024/01/08	2	16.30	0	0.00	16.30	2	3,132	0.06%
2024/01/05	1	16.15	0	0.00	16.15	1	3,068	0.03%
2024/01/03	2	16.05	0	0.00	16.05	2	3,178	0.06%
2024/01/02	30	16.35	10	16.35	16.30	20	3,129	0.64%
2023/12/29	74	16.27	0.2	16.30	16.35	73.9	3,083	2.40%
2023/12/28	58	16.15	0	0.00	16.15	58	3,054	1.90%
2023/12/27	0	0.00	5	16.05	16.10	-5	3,016	-0.17%
2023/12/25	10	15.90	10	15.85	15.85	0	3,010	0.00%
2023/12/21	2	16.00	0	0.00	15.95	2	2,981	0.07%
2023/12/20	0	0.00	20	16.10	16.10	-20	2,957	-0.68%
2023/12/19	1	16.00	0	0.00	16.00	1	2,935	0.03%
2023/12/18	0	0.00	2	16.20	16.20	-2	2,924	-0.07%
2023/12/15	30	16.25	13.1	16.16	16.20	16.9	2,911	0.58%
2023/12/14	11	16.15	9	16.10	16.15	2	2,793	0.07%
2023/12/12	5	15.95	0	0.00	15.90	5	2,721	0.18%
2023/12/11	13	15.94	1	15.95	15.95	12	2,748	0.44%
2023/12/08	9	15.79	0	0.00	15.90	9	2,697	0.33%
2023/12/06	2	15.55	0	0.00	15.55	2	2,541	0.08%
2023/12/04	40	15.45	0	0.00	15.55	40	2,526	1.58%
2023/11/20	0	0.00	5.4	15.15	15.20	-5.4	2,262	-0.24%
2023/11/15	0	14.85	5	14.96	15.05	-5	2,254	-0.22%
2023/11/09	70	14.75	0	0.00	14.70	70	2,323	3.01%
2023/11/07	0	0.00	1	14.80	14.80	-1	2,490	-0.04%
2023/11/03	50	14.60	0	0.00	14.65	50	2,578	1.94%
2023/10/27	0	0.00	0.2	14.50	14.45	-0.2	3,001	0.00%
2023/10/23	1	14.45	0	0.00	14.35	1	3,499	0.03%
2023/10/20	1.1	14.35	2	14.30	14.50	-1	3,688	-0.03%
2023/10/19	3	14.65	0	0.00	14.65	3	3,776	0.08%
2023/10/18	0	0.00	2	14.40	14.80	-2	3,847	-0.05%
2023/10/17	0	0.00	1	14.45	14.45	-1	3,776	-0.03%
2023/10/16	0	0.00	11	14.45	14.45	-11	3,838	-0.29%
2023/10/05	0.1	14.40	0	0.00	14.40	0.1	4,233	0.00%
2023/10/04	14	14.29	0	0.00	14.20	14	4,340	0.32%
2023/10/03	7	14.58	0	0.00	14.55	7	4,354	0.16%
2023/09/27	2	14.60	0	0.00	14.60	2	4,525	0.04%
2023/09/21	6	14.75	0	0.00	14.75	6	4,630	0.13%
2023/09/19	11	15.15	10	15.15	15.10	1	4,641	0.02%
2023/09/14	0	0.00	3	15.00	15.20	-3	4,690	-0.06%
2023/09/12	0	0.00	0.6	14.90	14.85	-0.6	4,760	-0.01%
2023/09/11	0	0.00	1	14.75	14.75	-1	4,835	-0.02%
2023/09/08	0	0.00	0.1	14.80	14.80	-0.1	4,908	0.00%
2023/09/05	1	14.90	0	0.00	14.90	1	5,173	0.02%
2023/09/04	0	0.00	1	14.90	14.95	-1	5,546	-0.02%
2023/08/31	3	14.85	0	0.00	14.80	3	5,726	0.05%
2023/08/28	1	14.80	0	0.00	14.75	1	5,959	0.02%
2023/08/25	1	14.85	0	0.00	14.85	1	5,984	0.02%
2023/08/24	3	14.95	3	14.85	14.90	0	6,024	0.00%
2023/08/18	5	14.60	1	14.80	14.65	4	6,048	0.07%
2023/08/17	7	14.60	0	0.00	14.65	7	6,052	0.12%
2023/08/14	15	14.93	5	14.80	14.80	10	6,201	0.16%
2023/08/10	5	15.15	0	0.00	15.00	5	6,142	0.08%
2023/08/09	0.8	15.40	0	0.00	15.30	0.8	6,466	0.01%
2023/08/08	5	15.35	0	0.00	15.40	5	6,582	0.08%
2023/08/02	17	15.51	0	0.00	15.35	17	6,546	0.26%
2023/08/01	150	15.88	2	15.90	15.90	148	6,439	2.30%	大買/鉅額交易
2023/07/31	90	16.00	0	0.00	15.95	90	6,439	1.40%
2023/07/28	0	0.00	10	15.81	15.95	-10	6,416	-0.16%
2023/07/26	5	15.85	0	0.00	15.85	5	6,256	0.08%
2023/07/25	1	15.15	5.2	15.16	15.55	-4.2	6,067	-0.07%
2023/07/21	0	0.00	43	15.00	15.00	-43	5,819	-0.74%
2023/07/20	0	0.00	5	15.15	15.15	-5	5,808	-0.09%
2023/07/19	20	15.00	0	0.00	14.95	20	5,807	0.34%
2023/07/18	5	14.85	0	14.90	14.85	5	5,810	0.09%
2023/07/17	5	15.05	29	15.01	15.05	-24	5,835	-0.41%
2023/07/14	0	0.00	6.5	14.30	14.65	-6.5	5,861	-0.11%
2023/07/13	1	14.30	10	14.35	14.25	-9	5,874	-0.15%
2023/07/10	0	0.00	6	14.50	14.30	-6	6,216	-0.10%
2023/07/07	5	14.40	0	0.00	14.40	5	6,164	0.08%
2023/07/06	2	14.25	0	0.00	14.20	2	6,174	0.03%
2023/07/04	2	14.50	0	0.00	14.45	2	6,099	0.03%
2023/07/03	1	14.50	0	0.00	14.50	1	6,080	0.02%
2023/06/29	3	14.32	1	14.35	14.25	2	6,031	0.03%
2023/06/28	0	0.00	2	14.20	14.25	-2	5,994	-0.03%
2023/06/27	6	14.13	2	14.30	14.15	4	5,985	0.07%
2023/06/26	2	14.40	0	0.00	14.40	2	5,939	0.03%
2023/06/21	1	14.55	0	0.00	14.55	1	5,909	0.02%
2023/06/20	1	14.55	0	0.00	14.55	1	5,895	0.02%
2023/06/19	0	0.00	16	14.50	14.50	-16	5,906	-0.27%
2023/06/16	0	0.00	2	14.55	14.60	-2	5,887	-0.03%
2023/06/15	1	14.65	0.1	14.55	14.55	0.9	5,862	0.02%
2023/06/14	3	14.70	0	0.00	14.65	3	5,828	0.05%
2023/06/13	176	14.60	0	0.00	14.80	176	5,787	3.04%	大買/鉅額交易
2023/06/09	0.1	14.75	0	0.00	14.65	0.1	5,633	0.00%
2023/06/08	4	14.95	34	14.59	14.95	-30	5,535	-0.54%
2023/06/07	922	14.43	0	14.40	14.50	922	5,193	17.75%	大買/鉅額交易
2023/06/05	355	14.30	207	14.13	14.30	148	5,040	2.94%	大買/大賣/鉅額交易
2023/06/02	50	14.05	1	14.10	14.05	49	4,950	0.99%
2023/05/30	45	13.94	0	0.00	13.95	45	4,827	0.93%
2023/05/29	0	0.00	1	13.90	13.85	-1	4,847	-0.02%
2023/05/26	0	0.00	8	13.70	13.70	-8	4,834	-0.17%
2023/05/23	0	0.00	10	13.70	13.75	-10	4,862	-0.21%
2023/05/18	8	13.40	0	0.00	13.45	8	4,776	0.17%
2023/05/16	10	13.30	1	13.20	13.25	9	4,571	0.20%
2023/05/15	8	13.55	5	13.20	13.10	3	4,554	0.07%
2023/05/12	40	13.23	0	0.00	13.30	40	4,215	0.95%
2023/05/11	10	13.65	5	13.75	13.70	5	4,114	0.12%
2023/05/10	0	0.00	34	13.78	13.85	-34	4,121	-0.82%
2023/05/08	0	0.00	1.5	14.02	14.05	-1.5	4,056	-0.04%
2023/05/05	20	13.96	0.4	13.90	13.85	19.6	4,040	0.49%
2023/05/04	10	14.00	0	0.00	14.10	10	4,009	0.25%
2023/05/03	0	0.00	26	13.68	13.95	-26	3,936	-0.66%
2023/05/02	20	13.75	25	13.70	13.70	-5	3,919	-0.13%
2023/04/28	0	0.00	3	13.68	13.70	-3	3,942	-0.08%
2023/04/24	170	13.54	0.4	13.55	13.60	169.6	3,751	4.52%	大買/鉅額交易
2023/04/21	5	13.40	0	0.00	13.45	5	3,672	0.14%
2023/04/20	9	13.50	10	13.85	13.70	-1	3,588	-0.03%
2023/04/19	3	13.90	8	13.85	13.85	-5	3,503	-0.14%
2023/04/18	3	13.45	0	0.00	13.40	3	3,290	0.09%
2023/04/17	18	13.14	1	13.25	13.35	17	3,165	0.54%
2023/04/14	0	0.00	41.6	13.31	13.70	-41.6	2,893	-1.44%
2023/04/13	0	0.00	1	12.50	12.50	-1	2,575	-0.04%
2023/04/12	0	0.00	2.1	12.47	12.50	-2.1	2,565	-0.08%
2023/04/11	0	0.00	36	12.42	12.45	-36	2,578	-1.40%
2023/04/07	0.2	12.05	0	0.00	12.05	0.2	2,463	0.01%
2023/03/31	1	12.05	0	0.00	12.00	1	2,457	0.04%
2023/03/30	5	11.98	0	0.00	11.95	5	2,438	0.21%
2023/03/29	2	12.00	0	0.00	12.00	2	2,431	0.08%
2023/03/28	0.1	12.05	0	0.00	12.00	0.1	2,459	0.00%
2023/03/24	2	12.13	0	0.00	12.10	2	2,521	0.08%
2023/03/23	0	0.00	3	12.17	12.20	-3	2,516	-0.12%
2023/03/22	0	0.00	20	12.13	12.15	-20	2,516	-0.79%
2023/03/21	0	0.00	21	12.06	12.05	-21	2,502	-0.84%
2023/03/16	10	11.52	0	0.00	11.55	10	2,407	0.42%
2023/03/15	2	11.80	0	0.00	11.70	2	2,390	0.08%
2023/03/14	9	11.83	0	0.00	11.75	9	2,385	0.38%
2023/03/10	1	12.05	2	12.00	11.90	-1	2,384	-0.04%
2023/03/09	3	12.23	0	0.00	12.20	3	2,402	0.12%
2023/03/07	0	0.00	12	12.28	12.35	-12	2,459	-0.49%
2023/03/06	1	11.95	1	12.05	12.10	0	2,436	0.00%
2023/03/03	0.2	11.90	0	0.00	11.85	0.2	2,433	0.01%
2023/03/02	1	11.75	0	0.00	11.85	1	2,432	0.04%
2023/03/01	2	11.90	0	0.00	11.90	2	2,409	0.08%
2023/02/24	0	0.00	4	12.05	12.15	-4	2,349	-0.17%
2023/02/23	0	0.00	3	12.03	12.05	-3	2,322	-0.13%
2023/02/22	11	11.95	3	11.98	11.95	8	2,310	0.35%
2023/02/20	200	11.81	4	11.81	11.85	196	2,282	8.59%	大買/鉅額交易
2023/02/17	2	11.80	0	0.00	11.75	2	2,284	0.09%
2023/02/16	6	11.78	0	0.00	11.75	6	2,286	0.26%
2023/02/15	5	11.90	0	0.00	11.85	5	2,308	0.22%
2023/02/14	0	0.00	0.1	11.95	11.95	-0.1	2,304	-0.01%
2023/02/10	2	11.90	0	0.00	11.90	2	2,327	0.09%
2023/02/09	3	12.28	0	0.00	12.15	3	2,272	0.13%
2023/02/08	0	0.00	2	12.25	12.35	-2	2,216	-0.09%
2023/02/06	1	11.80	85	11.83	11.85	-84	2,125	-3.95%
2023/02/03	0	0.00	12	11.78	11.95	-12	2,120	-0.57%
2023/02/02	0	0.00	120	11.72	11.75	-120	2,055	-5.84%	大賣/鉅額交易
2023/02/01	10	11.65	0	0.00	11.50	10	2,090	0.48%
2023/01/17	0.3	11.30	0	0.00	11.25	0.3	2,051	0.01%
2023/01/09	0	0.00	3	11.15	11.30	-3	2,227	-0.13%
2023/01/04	1	10.80	0	0.00	10.90	1	2,215	0.05%
2022/12/30	2	10.85	0	0.00	10.85	2	2,267	0.09%
2022/12/29	3.2	10.70	0	0.00	10.70	3.2	2,271	0.14%
2022/12/28	2	11.00	0	0.00	11.00	2	2,225	0.09%
2022/12/19	4.2	11.35	0	0.00	11.20	4.2	2,311	0.18%
2022/12/16	5	11.35	0	0.00	11.50	5	2,288	0.22%
2022/12/12	0	0.00	0.2	11.50	11.50	-0.2	2,223	-0.01%
2022/12/07	1	11.50	1	11.50	11.55	0	2,250	0.00%
2022/12/02	3	11.72	0.4	11.80	11.65	2.6	2,217	0.12%
2022/12/01	0	0.00	6	11.75	11.75	-6	2,188	-0.27%
2022/11/25	0.2	11.30	5	11.30	11.35	-4.8	2,043	-0.23%
2022/11/22	0	0.00	2	11.10	11.10	-2	2,078	-0.10%
2022/11/18	0	0.00	1	11.10	10.95	-1	2,092	-0.05%
2022/11/17	1	11.05	0	0.00	11.05	1	2,078	0.05%
2022/11/16	0.1	11.10	0	0.00	11.15	0.1	2,082	0.00%
2022/11/15	1	11.00	1	11.10	11.25	0	2,061	0.00%
2022/11/11	0	0.00	1	11.00	11.00	-1	2,017	-0.05%
2022/11/07	1	10.35	0	0.00	10.40	1	1,972	0.05%
2022/11/03	3	10.30	0	0.00	10.25	3	2,016	0.15%
2022/10/31	0	10.15	0	0.00	10.00	0	2,033	0.00%
2022/10/28	0	0.00	3	10.30	10.00	-3	2,047	-0.15%
2022/10/27	0	10.15	0	0.00	10.10	0	2,000	0.00%
2022/10/26	3	9.99	0	0.00	10.00	3	2,012	0.15%
2022/10/24	3	10.00	10	10.00	9.97	-7	1,975	-0.35%
2022/10/21	5	10.00	0	0.00	10.00	5	1,992	0.25%
2022/10/19	0.3	10.25	0	0.00	10.05	0.3	1,874	0.01%
2022/10/18	0	10.10	0	0.00	10.10	0	1,871	0.00%
2022/10/17	0	0.00	0.5	10.05	10.05	-0.5	1,874	-0.03%
2022/10/14	0	0.00	25	10.15	10.15	-25	1,853	-1.35%
2022/10/13	3	10.10	3	10.15	10.05	0	1,868	0.00%
2022/10/05	0.2	10.60	0	0.00	10.65	0.2	2,173	0.01%
2022/09/30	0	0.00	3	10.30	10.55	-3	2,452	-0.12%
2022/09/29	0	0.00	13	10.34	10.40	-13	2,465	-0.53%
2022/09/28	0	10.25	0	0.00	10.10	0	2,469	0.00%
2022/09/27	0.2	10.65	0	0.00	10.50	0.2	2,460	0.01%
2022/09/26	0	0.00	1	10.75	10.75	-1	2,447	-0.04%
2022/09/21	1	11.10	0	0.00	11.15	1	2,535	0.04%
2022/09/20	0.1	11.20	0	0.00	11.20	0.1	2,512	0.00%
2022/09/19	0	0.00	100	11.09	11.20	-100	2,546	-3.93%
2022/09/16	15	11.06	0	0.00	11.05	15	2,559	0.59%
2022/09/15	0	0.00	1	11.55	11.55	-1	2,505	-0.04%
2022/09/14	0	11.65	0	0.00	11.50	0	2,539	0.00%
2022/09/12	2	11.60	0	0.00	11.70	2	2,662	0.08%
2022/09/07	1	11.30	0	0.00	11.30	1	2,749	0.04%
2022/09/05	1.2	11.62	0	0.00	11.55	1.2	2,787	0.04%
2022/09/02	1	11.80	2	11.70	11.75	-1	2,820	-0.04%
2022/09/01	100	11.80	2	11.80	11.85	98	2,839	3.45%
2022/08/31	0	0.00	1	11.90	11.95	-1	2,821	-0.04%
2022/08/30	15	11.95	0	0.00	11.95	15	2,824	0.53%
2022/08/29	5	11.90	0	0.00	11.90	5	2,799	0.18%
2022/08/22	0.1	12.20	0	0.00	12.20	0.1	2,846	0.00%
2022/08/16	0	0.00	2	12.20	12.25	-2	2,914	-0.07%
2022/08/15	2	12.18	0	0.00	12.20	2	2,907	0.07%
2022/08/11	1.1	11.94	0	0.00	11.90	1.1	2,889	0.04%
2022/08/10	0.1	11.70	0	0.00	11.60	0.1	2,893	0.00%
2022/08/09	5	11.60	1	11.50	11.60	4	2,902	0.14%
2022/08/04	1	11.00	0	0.00	11.15	1	3,164	0.03%
2022/08/02	0.3	11.50	3	11.30	11.25	-2.7	3,263	-0.08%
2022/07/26	0	0.00	2	11.30	11.40	-2	3,343	-0.06%
2022/07/22	0	0.00	7	11.22	11.35	-7	3,400	-0.21%
2022/07/20	0	0.00	8	11.16	11.05	-8	3,513	-0.23%
2022/07/19	5	10.95	0	0.00	11.00	5	3,590	0.14%
2022/07/18	2	10.85	1	11.00	10.85	1	3,611	0.03%
2022/07/15	1.5	10.95	1	10.85	10.75	0.5	3,589	0.01%
2022/07/14	4.1	10.97	4	11.14	11.15	0.1	3,542	0.00%
2022/07/13	10.1	12.64	1	12.65	12.65	9.1	3,433	0.26%
2022/07/12	1	12.40	3	12.53	12.50	-2	3,354	-0.06%
2022/07/11	5	13.30	0	0.00	13.20	5	3,228	0.15%
2022/07/08	6	13.62	0	0.00	13.60	6	3,170	0.19%
2022/07/07	0	0.00	11	13.60	13.65	-11	3,146	-0.35%
2022/07/06	3	13.68	0	0.00	13.60	3	3,146	0.10%
2022/07/05	2	13.75	0	0.00	13.90	2	3,343	0.06%
2022/07/04	2	13.65	0	0.00	13.60	2	3,543	0.06%
2022/07/01	9	13.73	3	13.75	13.55	6	3,574	0.17%
2022/06/30	6	14.04	0	0.00	14.00	6	3,545	0.17%
2022/06/29	4	14.14	0	0.00	14.20	4	3,523	0.11%
2022/06/28	11	14.40	0	0.00	14.30	11	3,507	0.31%
2022/06/27	2	14.45	0	0.00	14.50	2	3,545	0.06%
2022/06/24	4	14.24	0	0.00	14.30	4	3,536	0.11%
2022/06/23	0	0.00	2	14.13	14.15	-2	3,532	-0.06%
2022/06/22	4.1	14.06	7	14.00	14.10	-2.9	3,549	-0.08%
2022/06/21	0	14.20	5	14.18	14.25	-5	3,524	-0.14%
2022/06/20	4.2	13.97	1	14.00	13.90	3.2	3,501	0.09%
2022/06/15	5	14.40	3	14.48	14.40	2	3,439	0.06%
2022/06/14	0	0.00	2	14.23	14.35	-2	3,463	-0.06%
2022/06/13	4	14.30	0	0.00	14.30	4	3,482	0.11%
2022/06/08	1	14.85	2	14.85	14.85	-1	3,455	-0.03%
2022/06/07	2	14.70	0	0.00	14.70	2	3,483	0.06%
2022/06/06	2	14.75	50	14.75	14.85	-48	3,511	-1.37%
2022/06/01	1	14.85	0.2	14.85	14.80	0.8	3,667	0.02%
2022/05/31	3	14.77	0	0.00	14.85	3	3,668	0.08%
2022/05/30	1	14.75	5.6	14.79	14.85	-4.6	3,660	-0.12%
2022/05/25	50	14.15	3	14.13	14.10	47	3,658	1.28%
2022/05/24	0	0.00	1.7	14.07	14.00	-1.7	3,773	-0.05%
2022/05/23	2	14.10	2	14.15	14.10	0	3,752	0.00%
2022/05/19	2.1	14.05	0	0.00	14.05	2.1	3,809	0.06%
2022/05/17	1	14.20	3	14.20	14.15	-2	3,788	-0.05%
2022/05/16	2.1	14.24	1	14.30	14.10	1.1	3,786	0.03%
2022/05/13	6	14.07	0	0.00	14.25	6	3,752	0.16%
2022/05/12	4.1	14.33	10	14.59	14.00	-5.9	3,756	-0.16%
2022/05/11	1	14.94	32	14.90	14.85	-31	3,613	-0.86%
2022/05/10	8.2	15.13	14	15.16	15.15	-5.8	3,549	-0.16%
2022/05/09	5	15.18	0	0.00	15.15	5	3,531	0.14%
2022/05/06	4	15.65	0	0.00	15.75	4	3,470	0.12%
2022/05/05	3	15.92	0	0.00	15.90	3	3,496	0.09%
2022/05/04	4	15.89	11	15.85	15.85	-7	3,518	-0.20%
2022/05/03	0	15.85	0	0.00	15.85	0	3,563	0.00%
2022/04/29	1	15.80	4	15.80	15.70	-3	3,607	-0.08%
2022/04/28	2	15.55	1	15.55	15.55	1	3,654	0.03%
2022/04/27	6	15.56	5	15.55	15.55	1	3,652	0.03%
2022/04/26	1	15.95	2	15.90	15.90	-1	3,649	-0.03%
2022/04/25	6	15.86	0	0.00	15.80	6	3,616	0.17%
2022/04/22	0.1	16.30	0	0.00	16.20	0.1	3,596	0.00%
2022/04/21	8	16.20	3	16.25	16.30	5	3,637	0.14%
2022/04/19	1	16.15	1	16.20	16.20	0	3,782	0.00%
2022/04/18	2	16.05	4	16.08	16.00	-2	3,853	-0.05%
2022/04/15	2	16.15	1.5	16.18	16.20	0.5	3,856	0.01%
2022/04/14	10	16.23	0	0.00	16.25	10	3,887	0.26%
2022/04/13	5	16.23	0	0.00	16.25	5	3,907	0.13%
2022/04/12	9	16.19	0	0.00	16.20	9	3,909	0.23%
2022/04/11	6	16.36	1	16.30	16.30	5	3,900	0.13%
2022/04/08	5	16.65	6	16.63	16.70	-1	3,776	-0.03%
2022/04/07	0	0.00	2	16.35	16.15	-2	3,597	-0.06%
2022/04/01	0	0.00	5	16.42	16.45	-5	3,607	-0.14%
2022/03/31	0	0.00	1.1	16.50	16.45	-1.1	3,645	-0.03%
2022/03/30	6	16.46	5	16.50	16.45	1	3,631	0.03%
2022/03/28	0	0.00	2	16.35	16.35	-2	3,606	-0.06%
2022/03/25	1	16.30	0	0.00	16.35	1	3,618	0.03%
2022/03/24	2	16.25	15	16.29	16.35	-13	3,607	-0.36%
2022/03/23	0	0.00	2	16.30	16.20	-2	3,622	-0.06%
2022/03/21	0	0.00	17	16.35	16.40	-17	3,604	-0.47%
2022/03/18	9	16.19	3	16.22	16.25	6	3,629	0.17%
2022/03/17	3	16.12	6	16.19	16.15	-3	3,591	-0.08%
2022/03/16	0	0.00	6	15.84	15.80	-6	3,568	-0.17%
2022/03/15	1	15.75	0	0.00	15.75	1	3,562	0.03%
2022/03/14	1	15.90	4	15.86	15.90	-3	3,624	-0.08%
2022/03/11	0	0.00	1	15.75	15.65	-1	3,635	-0.03%
2022/03/10	0	0.00	2.9	15.75	15.75	-2.9	3,641	-0.08%
2022/03/09	0	0.00	2	15.25	15.40	-2	3,615	-0.06%
2022/03/08	2	15.25	0	0.00	15.05	2	3,614	0.06%
2022/03/07	7	15.43	0	0.00	15.30	7	3,576	0.20%
2022/03/04	7	15.92	0	0.00	15.90	7	3,506	0.20%
2022/03/02	2	15.90	2	16.00	15.90	0	3,588	0.00%
2022/03/01	41	15.99	0	0.00	16.00	41	3,578	1.15%
2022/02/25	4	15.78	0	0.00	15.70	4	3,584	0.11%
2022/02/24	8.4	15.74	0	0.00	15.75	8.4	3,581	0.23%
2022/02/23	31	16.10	0	0.00	16.10	31	3,493	0.89%
2022/02/22	33	16.14	0	0.00	16.05	33	3,614	0.91%
2022/02/21	0	0.00	2	16.30	16.30	-2	3,759	-0.05%
2022/02/18	51	16.27	4	16.25	16.25	47	3,856	1.22%
2022/02/17	205	16.35	0	0.00	16.30	205	3,875	5.29%	大買/鉅額交易
2022/02/16	534	16.30	0.6	16.34	16.35	533.4	3,905	13.66%	大買/鉅額交易
2022/02/15	0	0.00	3	16.37	16.20	-3	3,950	-0.08%
2022/02/14	16	16.28	0	0.00	16.25	16	3,939	0.41%
2022/02/11	0	0.00	6	16.70	16.70	-6	4,013	-0.15%
2022/02/10	1	16.75	0	0.00	16.80	1	4,024	0.02%
2022/02/09	5	16.75	104	16.75	16.80	-99	4,128	-2.40%	大賣/
2022/02/08	2	16.75	0	0.00	16.80	2	4,121	0.05%
2022/02/07	3	16.53	5	16.62	16.55	-2	4,117	-0.05%
2022/01/26	0	0.00	2	16.28	16.15	-2	4,087	-0.05%
2022/01/25	5	16.17	0	0.00	16.15	5	4,076	0.12%
2022/01/24	25	16.15	0	0.00	16.35	25	4,037	0.62%
2022/01/21	12	16.51	0	0.00	16.45	12	4,014	0.30%
2022/01/20	18	16.59	0	0.00	16.75	18	3,959	0.45%
2022/01/19	34	16.69	0	0.00	16.60	34	3,927	0.87%
2022/01/18	1	16.85	0	0.00	16.90	1	3,853	0.03%
2022/01/17	17	16.89	16	16.85	16.85	1	3,856	0.03%
2022/01/14	3	17.10	19	17.29	17.10	-16	3,787	-0.42%
2022/01/13	0	0.00	92.7	17.02	17.25	-92.7	3,746	-2.48%
2022/01/12	5	17.00	25	16.95	16.95	-20	3,653	-0.55%
2022/01/11	2	17.00	51	17.05	17.00	-49	3,611	-1.36%
2022/01/10	17	16.96	7	17.00	16.95	10	3,550	0.28%
2022/01/07	12	16.85	5	16.96	16.85	7	3,504	0.20%
2022/01/06	0	0.00	3	16.93	16.90	-3	3,477	-0.09%
2022/01/05	4	16.83	0	0.00	16.90	4	3,444	0.12%
2022/01/04	0	0.00	9	16.87	16.95	-9	3,433	-0.26%
2022/01/03	13	17.02	2	17.15	16.95	11	3,413	0.32%
2021/12/30	0	0.00	7	16.90	16.95	-7	3,322	-0.21%
2021/12/29	0	0.00	9	16.85	16.90	-9	3,309	-0.27%
2021/12/28	4	16.75	0	0.00	16.75	4	3,293	0.12%
2021/12/27	104	16.70	3	16.75	16.75	101	3,314	3.05%	大買/鉅額交易
2021/12/23	0	0.00	5	16.55	16.55	-5	3,302	-0.15%
2021/12/22	0	0.00	335	16.40	16.40	-335	3,322	-10.08%	大賣/鉅額交易
2021/12/17	52	16.43	1	16.40	16.40	51	3,289	1.55%
2021/12/16	11	16.35	0	16.40	16.45	11	3,286	0.33%
2021/12/15	18	16.39	1	16.40	16.35	17	3,343	0.51%
2021/12/14	5.3	16.48	0	0.00	16.40	5.3	3,425	0.16%
2021/12/13	3	16.72	0	0.00	16.75	3	3,396	0.09%
2021/12/10	1	16.70	10	16.65	16.75	-9	3,389	-0.27%
2021/12/09	6	16.71	18	16.74	16.70	-12	3,390	-0.35%
2021/12/08	3	16.68	18.1	16.77	16.60	-15.1	3,382	-0.45%
2021/12/07	4	16.33	3	16.40	16.45	1	3,319	0.03%
2021/12/03	0	0.00	2	16.25	16.35	-2	3,328	-0.06%
2021/12/02	4	16.10	0	0.00	16.20	4	3,336	0.12%
2021/12/01	6	16.12	0	0.00	16.25	6	3,337	0.18%
2021/11/30	2	16.25	0.6	16.25	16.15	1.4	3,326	0.04%
2021/11/29	1	16.15	45	16.04	16.10	-44	3,310	-1.33%
2021/11/26	16	16.37	2	16.25	16.25	14	3,281	0.43%
2021/11/25	11	16.60	1	16.65	16.65	10	3,253	0.31%
2021/11/24	23	16.64	3	16.60	16.55	20	3,264	0.61%
2021/11/23	3	16.63	1	16.65	16.55	2	3,295	0.06%
2021/11/22	11	16.60	0	0.00	16.75	11	3,277	0.34%
2021/11/19	10	16.65	50.2	16.62	16.70	-40.2	3,250	-1.24%
2021/11/18	5	16.80	5	16.65	16.80	0	3,182	0.00%
2021/11/17	0.7	16.40	3	16.23	16.50	-2.3	2,998	-0.08%
2021/11/16	19	16.20	17	16.19	16.15	2	2,911	0.07%
2021/11/15	10	16.15	13	16.13	16.10	-3	2,937	-0.10%
2021/11/12	2	15.90	44	15.95	15.95	-42	2,970	-1.41%
2021/11/11	2	15.75	0	0.00	15.75	2	2,987	0.07%
2021/11/10	0	0.00	1	15.70	15.70	-1	3,100	-0.03%
2021/11/09	2	15.80	3	15.73	15.65	-1	3,038	-0.03%
2021/11/08	3	15.73	9	15.52	15.70	-6	3,053	-0.20%
2021/11/05	7	15.12	5	15.15	15.25	2	3,039	0.07%
2021/11/04	5	15.29	1	15.20	15.20	4	3,097	0.13%
2021/11/03	10	15.18	0	0.00	15.30	10	3,169	0.32%
2021/11/02	0	0.00	6	15.22	15.25	-6	3,166	-0.19%
2021/11/01	90	15.18	7	15.24	15.20	83	3,179	2.61%
2021/10/29	199	15.10	20	15.15	15.15	179	3,207	5.58%	大買/鉅額交易
2021/10/28	93	15.20	44	15.15	15.15	49	3,236	1.51%
2021/10/27	9	15.29	0	0.00	15.30	9	3,294	0.27%
2021/10/26	4	15.30	0	0.00	15.40	4	3,452	0.12%
2021/10/25	1	15.20	1	15.30	15.30	0	3,663	0.00%
2021/10/22	1	15.35	0	0.00	15.35	1	3,866	0.03%
2021/10/21	0	0.00	8	15.48	15.50	-8	4,070	-0.20%
2021/10/20	1	15.30	1	15.35	15.30	0	4,173	0.00%
2021/10/19	57	15.20	11	15.25	15.20	46	4,289	1.07%
2021/10/18	0	0.00	1	15.10	15.20	-1	4,341	-0.02%
2021/10/15	0	0.00	1	15.00	15.00	-1	4,401	-0.02%
2021/10/14	2	14.85	17	14.85	14.85	-15	4,545	-0.33%
2021/10/13	2	14.95	1	14.95	14.90	1	4,625	0.02%
2021/10/12	1	14.90	8	14.89	14.90	-7	4,732	-0.15%
2021/10/08	3	15.10	0	0.00	15.05	3	4,850	0.06%
2021/10/07	8	15.10	0	0.00	15.05	8	4,903	0.16%
2021/10/06	10	14.95	48.1	14.92	15.00	-38.1	5,019	-0.76%
2021/10/05	8	14.61	5	14.80	14.90	3	5,051	0.06%
2021/10/04	101	14.90	1	14.75	14.70	100	5,094	1.96%	大買/
2021/10/01	6.1	15.00	7	14.96	14.95	-0.9	5,133	-0.02%
2021/09/30	3	15.10	0	0.00	15.20	3	5,188	0.06%
2021/09/29	3	15.20	35	15.21	15.20	-32	5,348	-0.60%
2021/09/28	0	0.00	55.5	15.36	15.40	-55.5	5,436	-1.02%
2021/09/27	0	0.00	1	15.30	15.30	-1	5,481	-0.02%
2021/09/24	4.2	15.35	2	15.30	15.30	2.2	5,601	0.04%
2021/09/23	0	0.00	9	15.21	15.25	-9	5,726	-0.16%
2021/09/22	9	14.97	0	0.00	14.95	9	5,777	0.16%
2021/09/17	1	15.50	0	0.00	15.25	1	5,779	0.02%
2021/09/16	3	15.43	1	15.40	15.40	2	5,776	0.03%
2021/09/15	5	15.50	11	15.64	15.55	-6	5,877	-0.10%
2021/09/14	65	15.60	0	0.00	15.60	65	5,913	1.10%
2021/09/13	10	15.60	1	15.55	15.60	9	5,957	0.15%
2021/09/10	0	0.00	2	15.35	15.30	-2	6,058	-0.03%
2021/09/09	1	15.15	10	15.10	15.10	-9	6,168	-0.15%
2021/09/08	0.1	15.30	15	15.33	15.25	-14.9	6,181	-0.24%
2021/09/07	2	15.25	0	0.00	15.30	2	6,218	0.03%
2021/09/06	0	0.00	6	15.48	15.40	-6	6,263	-0.10%
2021/09/02	0	0.00	2	15.80	15.70	-2	6,336	-0.03%
2021/09/01	0	0.00	10	15.80	15.85	-10	6,414	-0.16%
2021/08/31	0	0.00	10	15.85	15.85	-10	6,467	-0.15%
2021/08/27	0	0.00	11	15.69	15.70	-11	6,674	-0.16%
2021/08/26	0	0.00	1	15.55	15.45	-1	6,670	-0.01%
2021/08/25	1	15.50	3	15.45	15.55	-2	6,761	-0.03%
2021/08/24	0	0.00	7.2	15.38	15.50	-7.2	6,853	-0.10%
2021/08/23	3	15.10	0	0.00	15.15	3	6,982	0.04%
2021/08/20	0	0.00	1	14.85	14.95	-1	7,200	-0.01%
2021/08/19	0.2	15.00	1	14.90	15.00	-0.9	7,318	-0.01%
2021/08/17	5	14.95	0	0.00	14.75	5	7,374	0.07%
2021/08/16	6	14.85	0	0.00	14.75	6	7,425	0.08%
2021/08/13	6.2	15.34	2	15.35	15.25	4.2	7,547	0.06%
2021/08/12	11.1	15.59	1.1	15.59	15.60	10	7,632	0.13%
2021/08/11	12.1	15.65	1	15.80	15.65	11.1	7,764	0.14%
2021/08/10	22.3	16.04	0	0.00	15.95	22.3	7,977	0.28%
2021/08/09	0	0.00	5	16.22	16.20	-5	8,277	-0.06%
2021/08/05	1.2	15.87	0	0.00	15.85	1.2	8,802	0.01%
2021/08/04	1.1	15.76	7.1	15.82	15.95	-6	9,585	-0.06%
2021/08/03	4	15.78	0	0.00	15.75	4	10,126	0.04%
2021/08/02	1	16.00	12	16.10	15.90	-11	10,576	-0.10%
2021/07/30	4	16.10	3	16.15	16.00	1	10,694	0.01%
2021/07/29	3	17.15	2.2	17.18	17.20	0.8	10,756	0.01%
2021/07/28	12	16.93	0	0.00	17.05	12	10,864	0.11%
2021/07/27	16.3	17.33	0	0.00	17.20	16.3	11,249	0.15%
2021/07/26	7	17.66	15	17.61	17.50	-8	11,528	-0.07%
2021/07/23	60	17.60	2	17.65	17.70	58	12,031	0.48%
2021/07/22	3	17.50	0	0.00	17.45	3	12,240	0.02%
2021/07/21	5	17.45	0	0.00	17.40	5	12,592	0.04%
2021/07/20	13	17.56	10	17.70	17.45	3	13,084	0.02%
2021/07/19	1	17.80	2	17.80	17.80	-1	13,321	-0.01%
2021/07/16	8	17.69	31	17.62	17.70	-23	14,103	-0.16%
2021/07/15	0	0.00	2	17.50	17.60	-2	14,383	-0.01%
2021/07/14	2	17.20	3	17.15	17.25	-1	14,753	-0.01%
2021/07/13	4	17.28	1	17.30	17.20	3	15,516	0.02%
2021/07/12	4	17.35	45	17.35	17.35	-41	15,851	-0.26%
2021/07/09	20	17.20	0	0.00	17.25	20	16,041	0.12%
2021/07/08	0	0.00	5.6	17.31	17.30	-5.6	16,191	-0.03%
2021/07/07	1	17.15	2	17.40	17.15	-1	16,401	-0.01%
2021/07/06	5	17.20	12	17.36	17.45	-7	16,643	-0.04%
2021/07/05	0.2	17.08	10	17.16	17.20	-9.8	16,652	-0.06%
2021/07/02	4	16.95	0	0.00	16.90	4	16,708	0.02%
2021/07/01	4	16.96	51	17.19	16.95	-47	16,780	-0.28%
2021/06/30	0	0.00	8	16.90	16.95	-8	16,878	-0.05%
2021/06/29	15	16.71	0	0.00	16.65	15	16,922	0.09%
2021/06/28	0	0.00	1	16.80	16.85	-1	17,096	-0.01%
2021/06/25	15	16.76	2	16.88	16.70	13	17,300	0.08%
2021/06/24	13	16.81	14	16.78	16.85	-1	17,433	-0.01%
2021/06/21	9	16.19	0	0.00	16.10	9	18,332	0.05%
2021/06/17	0	0.00	2	16.53	16.60	-2	18,306	-0.01%
2021/06/16	2	16.55	0	0.00	16.55	2	18,454	0.01%
2021/06/15	16	16.66	2	16.65	16.65	14	18,507	0.08%
2021/06/11	2	16.75	0	0.00	16.75	2	18,488	0.01%
2021/06/10	1	16.60	1	16.80	16.80	0	18,535	0.00%
2021/06/09	23	16.88	1	17.00	16.75	22	18,714	0.12%
2021/06/08	5	17.03	2	17.10	17.00	3	18,820	0.02%
2021/06/07	21	17.13	0.2	17.10	17.10	20.8	19,045	0.11%
2021/06/04	3	17.55	3	17.55	17.50	0	18,928	0.00%
2021/06/03	0	17.75	0	0.00	17.75	0	18,984	0.00%
2021/06/02	1	17.70	21	17.71	17.70	-20	19,069	-0.10%
2021/06/01	2	17.55	2	17.70	17.70	0	18,996	0.00%
2021/05/31	18	17.62	21	17.80	17.50	-3	18,961	-0.02%
2021/05/28	43	17.62	13	17.59	17.65	30	18,896	0.16%
2021/05/27	2	17.10	14	16.98	17.20	-12	18,879	-0.06%
2021/05/26	1	16.75	15	16.86	16.95	-14	18,956	-0.07%
2021/05/25	12	16.80	0	0.00	16.80	12	19,022	0.06%
2021/05/24	11	16.51	10	16.80	16.65	1	18,996	0.01%
2021/05/21	2	16.20	16	16.55	16.65	-14	18,932	-0.07%
2021/05/20	2	16.10	0	0.00	16.10	2	18,760	0.01%
2021/05/19	6	16.21	1	16.10	16.25	5	18,665	0.03%
2021/05/18	2	15.73	12	15.99	16.20	-10	18,597	-0.05%
2021/05/17	15	15.40	26	15.14	15.00	-11	18,403	-0.06%
2021/05/14	17	16.48	0	0.00	16.20	17	18,194	0.09%
2021/05/13	18	16.33	6	16.30	16.10	12	17,976	0.07%
2021/05/12	15	16.72	43	16.46	16.40	-28	17,636	-0.16%
2021/05/11	20	18.11	33	17.81	17.95	-13	16,906	-0.08%
2021/05/10	31	18.54	9	18.68	18.55	22	16,422	0.13%
2021/05/07	6	18.38	3	18.55	18.60	3	15,989	0.02%
2021/05/06	16	18.38	15	18.64	18.45	1	15,900	0.01%
2021/05/05	25	18.44	23	18.56	18.45	2	15,720	0.01%
2021/05/04	24	18.17	2	18.20	18.05	22	15,494	0.14%
2021/05/03	18	19.30	4.5	19.35	18.95	13.5	14,976	0.09%
2021/04/29	12	19.15	424	18.89	19.30	-412	14,545	-2.83%	大賣/鉅額交易
2021/04/28	21	18.50	548	18.51	18.45	-527	14,027	-3.76%	大賣/鉅額交易
2021/04/27	22	18.87	423	18.81	18.75	-401	13,826	-2.90%	大賣/鉅額交易
2021/04/26	11	18.74	63	18.86	18.95	-52	13,475	-0.39%
2021/04/23	29	18.45	256	18.30	18.40	-227	13,019	-1.74%	大賣/鉅額交易
2021/04/22	83	18.79	645	18.59	18.50	-562	12,820	-4.38%	大賣/鉅額交易
2021/04/21	28	18.19	74	18.14	18.45	-46	12,099	-0.38%
2021/04/20	44	18.31	4	18.63	18.30	40	11,991	0.33%
2021/04/19	71	18.62	112	18.71	18.95	-41	11,847	-0.35%	大賣/
2021/04/16	113	17.32	60	17.23	17.70	53	11,440	0.46%	大買/
2021/04/15	0	0.00	17	16.76	16.80	-17	11,678	-0.15%
2021/04/14	3	16.33	9	16.37	16.45	-6	12,089	-0.05%
2021/04/13	14	16.69	4	16.75	16.35	10	12,530	0.08%
2021/04/12	88	16.43	17	16.42	16.55	71	12,421	0.57%
2021/04/09	172	16.09	130	16.05	16.05	42	12,301	0.34%	大買/大賣/
2021/04/08	2	16.00	10	16.00	16.05	-8	12,582	-0.06%
2021/04/07	3	15.85	3	15.90	15.95	0	13,102	0.00%
2021/04/06	85	15.90	12	15.90	15.85	73	13,097	0.56%
2021/04/01	364	15.59	47	15.56	15.65	317	12,953	2.45%	大買/鉅額交易
2021/03/31	26	15.42	14	15.43	15.60	12	12,884	0.09%
2021/03/30	308	15.34	33.6	15.40	15.45	274.4	12,676	2.16%	大買/鉅額交易
2021/03/29	663.1	15.18	6	15.20	15.20	657.1	12,468	5.27%	大買/鉅額交易
2021/03/26	56	15.05	25	15.06	15.10	31	12,538	0.25%
2021/03/25	28	15.24	34.3	15.26	15.40	-6.3	12,267	-0.05%
2021/03/24	19	14.80	8	14.85	14.85	11	11,840	0.09%
2021/03/23	4	14.63	7	14.66	14.70	-3	11,769	-0.03%
2021/03/22	11	14.77	17	14.82	14.85	-6	11,719	-0.05%
2021/03/19	31	14.78	17	14.78	14.80	14	11,743	0.12%
2021/03/18	0	0.00	15	14.65	14.70	-15	11,635	-0.13%
2021/03/17	0	0.00	6	14.45	14.55	-6	11,632	-0.05%
2021/03/15	6	14.50	19	14.49	14.50	-13	11,914	-0.11%
2021/03/12	1	14.40	0	0.00	14.40	1	12,001	0.01%
2021/03/11	3	14.30	5.1	14.30	14.30	-2.1	12,099	-0.02%
2021/03/10	50	14.25	10.2	14.35	14.20	39.8	12,004	0.33%
2021/03/09	13	14.26	11.2	14.32	14.25	1.8	12,166	0.02%
2021/03/08	0	0.00	37	14.27	14.20	-37	12,121	-0.31%
2021/03/05	1	14.05	0	0.00	14.10	1	12,101	0.01%
2021/03/04	11	14.00	0	0.00	14.15	11	12,235	0.09%
2021/03/03	0	0.00	20	14.18	14.15	-20	12,233	-0.16%
2021/03/02	6	13.96	0	0.00	13.90	6	12,162	0.05%
2021/02/26	34	14.01	0	0.00	14.10	34	12,090	0.28%
2021/02/25	0	0.00	25	14.22	14.35	-25	11,958	-0.21%
2021/02/24	21	14.10	60	14.30	14.15	-39	11,979	-0.33%
2021/02/23	1	14.15	19	14.24	14.25	-18	12,040	-0.15%
2021/02/22	36	14.05	3	14.15	14.05	33	12,088	0.27%
2021/02/19	17	14.05	0	0.00	14.10	17	12,033	0.14%
2021/02/18	10	14.20	40.4	14.18	14.20	-30.4	12,008	-0.25%
2021/02/17	20	13.96	2	14.00	14.00	18	11,930	0.15%
2021/02/05	12	13.85	5.1	14.00	13.85	6.9	11,820	0.06%
2021/02/01	12	13.38	10	13.55	13.55	2	11,995	0.02%
2021/01/29	2	13.45	1	13.40	13.40	1	11,922	0.01%
2021/01/28	2	13.55	2	13.55	13.55	0	11,840	0.00%
2021/01/27	1	13.80	0	0.00	13.75	1	11,748	0.01%
2021/01/26	11	13.90	14	14.03	13.80	-3	11,710	-0.03%
2021/01/25	15	13.72	0	0.00	13.80	15	11,636	0.13%
2021/01/21	11	13.90	9	14.02	13.90	2	11,551	0.02%
2021/01/20	5	13.80	5	13.85	13.75	0	11,437	0.00%
2021/01/19	11	14.12	1	14.10	14.15	10	11,285	0.09%
2021/01/18	9	13.86	7	13.96	14.15	2	11,226	0.02%
2021/01/15	17	14.04	1	14.00	13.95	16	11,118	0.14%
2021/01/14	85	14.28	0.3	14.15	14.15	84.7	10,973	0.77%
2021/01/13	190	14.34	54	14.40	14.40	136	10,826	1.26%	大買/鉅額交易
2021/01/12	56	14.21	7	14.28	14.05	49	10,566	0.46%
2021/01/11	192	14.85	87	14.75	14.75	105	10,218	1.03%	大買/鉅額交易
2021/01/08	233	15.08	53	15.20	15.20	180	9,826	1.83%	大買/鉅額交易
2021/01/07	33	14.96	173	14.77	15.15	-140	9,139	-1.53%	大賣/鉅額交易
2021/01/06	151	14.21	151	14.25	14.20	0	8,507	0.00%	大買/大賣/
2021/01/05	92	13.98	1	14.05	13.90	91	7,848	1.16%
2021/01/04	30	13.85	37	13.88	13.95	-7	7,708	-0.09%
2020/12/31	20	13.61	122	13.90	13.55	-102	7,479	-1.36%	大賣/鉅額交易
2020/12/30	63	13.78	50	13.82	14.10	13	7,039	0.18%
2020/12/29	100	13.40	9.3	13.43	13.35	90.7	6,360	1.43%
2020/12/28	2	13.20	23.4	13.22	13.30	-21.4	6,271	-0.34%
2020/12/24	20	12.95	0	0.00	13.00	20	6,143	0.33%
2020/12/22	13	13.20	16.2	13.28	12.80	-3.2	6,121	-0.05%
2020/12/21	0	0.00	27	13.00	13.15	-27	6,019	-0.45%
2020/12/17	0	0.00	6	12.75	12.80	-6	5,856	-0.10%
2020/12/15	2	12.60	1	12.60	12.50	1	5,998	0.02%
2020/12/11	10	12.85	0	0.00	12.90	10	5,938	0.17%
2020/12/10	10	13.05	0	0.00	12.85	10	6,029	0.17%
2020/12/09	71	12.76	30	12.87	12.80	41	5,909	0.69%
2020/12/08	11	12.84	2	13.00	12.70	9	5,777	0.16%
2020/12/07	25	12.91	34.8	12.91	13.00	-9.8	5,465	-0.18%
2020/12/04	30	12.47	4	12.50	12.60	26	5,196	0.50%
2020/12/03	32	12.57	5	12.42	12.45	27	5,046	0.54%
2020/12/01	0	0.00	30	12.02	12.20	-30	4,875	-0.62%
2020/11/30	24	11.93	11	12.00	12.00	13	4,808	0.27%
2020/11/27	10	11.90	0	0.00	11.90	10	4,693	0.21%
2020/11/26	0	0.00	5	11.90	11.95	-5	4,766	-0.10%
2020/11/25	6	11.90	0	0.00	11.85	6	4,952	0.12%
2020/11/24	20	11.85	0.1	11.75	11.80	19.9	4,849	0.41%
2020/11/23	0	0.00	1	11.85	11.85	-1	4,791	-0.02%
2020/11/20	0	0.00	10	11.65	11.70	-10	4,659	-0.21%
2020/11/19	0	0.00	2	11.60	11.55	-2	4,556	-0.04%
2020/11/18	0	0.00	1	11.50	11.55	-1	4,477	-0.02%
2020/11/17	1	11.50	2	11.45	11.50	-1	4,525	-0.02%
2020/11/16	0	0.00	98	11.42	11.45	-98	4,629	-2.12%
2020/11/13	3	11.25	50	11.25	11.30	-47	4,668	-1.01%
2020/11/12	100	11.43	0	0.00	11.30	100	4,721	2.12%
2020/11/11	0	0.00	3	11.45	11.50	-3	4,734	-0.06%
2020/11/10	0	0.00	12	11.25	11.20	-12	4,640	-0.26%
2020/11/06	100	11.00	102	10.95	11.00	-2	5,035	-0.04%	大賣/
2020/11/03	0	0.00	1	10.85	10.95	-1	5,820	-0.02%
2020/10/23	0	0.00	21	11.00	11.05	-21	7,070	-0.30%
2020/10/22	0	0.00	3	11.00	11.15	-3	7,335	-0.04%
2020/10/21	0	0.00	2	10.95	11.00	-2	7,756	-0.03%
2020/10/19	0	0.00	9	10.90	10.90	-9	7,920	-0.11%
2020/10/16	0	0.00	41	10.80	10.80	-41	8,088	-0.51%
2020/10/15	1	10.75	62	10.80	10.70	-61	8,231	-0.74%
2020/10/14	1	10.75	0	0.00	10.85	1	8,253	0.01%
2020/10/12	1	10.90	0	0.00	10.95	1	8,407	0.01%
2020/10/08	0	0.00	1	10.90	10.90	-1	8,446	-0.01%
2020/10/06	100	10.88	3	10.90	10.95	97	8,750	1.11%
2020/10/05	0	0.00	1	10.85	10.85	-1	9,169	-0.01%
2020/09/30	1	10.70	0	0.00	10.75	1	9,580	0.01%
2020/09/28	2	10.85	0	0.00	10.85	2	9,830	0.02%
2020/09/25	0	0.00	2	10.75	10.60	-2	9,952	-0.02%
2020/09/24	9	10.55	1	10.55	10.60	8	9,984	0.08%
2020/09/23	2	10.90	2	10.85	10.90	0	9,808	0.00%
2020/09/22	4	10.96	1	10.95	11.00	3	9,752	0.03%
2020/09/21	4	11.25	0	0.00	11.20	4	9,691	0.04%
2020/09/18	0	0.00	4	11.45	11.45	-4	9,612	-0.04%
2020/09/17	3	11.30	0	0.00	11.30	3	9,470	0.03%
2020/09/16	2	11.25	0	0.00	11.20	2	9,487	0.02%
2020/09/15	3	11.25	8	11.24	11.30	-5	9,497	-0.05%
2020/09/14	0	0.00	13	11.01	11.00	-13	9,385	-0.14%
2020/09/10	0	0.00	2	10.95	10.95	-2	9,350	-0.02%
2020/09/08	5	11.10	0	0.00	11.05	5	9,411	0.05%
2020/09/07	0	0.00	2	11.10	11.10	-2	9,421	-0.02%
2020/09/04	1	10.80	0	0.00	10.85	1	9,366	0.01%
2020/09/03	75	10.95	0	0.00	10.90	75	9,363	0.80%
2020/09/02	88	11.03	0	0.00	11.05	88	9,342	0.94%
2020/08/31	0	0.00	3	11.05	11.00	-3	9,247	-0.03%
2020/08/26	0	0.00	0.2	10.80	10.80	-0.2	9,034	0.00%
2020/08/24	2	10.68	0	0.00	10.65	2	9,025	0.02%
2020/08/20	4	10.73	0	0.00	10.60	4	8,927	0.04%
2020/08/19	21	10.90	3	10.90	10.85	18	8,802	0.20%
2020/08/18	43	10.75	0.4	10.85	10.85	42.6	8,734	0.49%
2020/08/17	2	10.78	3	10.80	10.75	-1	8,713	-0.01%
2020/08/14	1	10.90	10	10.90	10.85	-9	8,622	-0.10%
2020/08/13	4	10.95	2	10.95	10.90	2	8,510	0.02%
2020/08/12	33	11.75	2	11.73	11.80	31	8,192	0.38%
2020/08/11	21	11.80	2	11.80	11.80	19	7,939	0.24%
2020/08/10	0	0.00	4	11.90	11.85	-4	7,715	-0.05%
2020/08/06	12	11.83	2	11.80	11.75	10	7,151	0.14%
2020/08/05	0	0.00	1	11.85	11.80	-1	6,955	-0.01%
2020/08/03	2	11.70	1	11.60	11.65	1	6,754	0.01%
2020/07/31	10	11.83	1	11.95	11.90	9	6,653	0.14%
2020/07/30	1	11.90	18	11.89	12.00	-17	6,447	-0.26%
2020/07/29	0	0.00	11	11.57	11.60	-11	6,059	-0.18%
2020/07/28	8	11.58	2	11.48	11.35	6	5,953	0.10%
2020/07/27	31	11.84	25.6	11.83	11.60	5.4	5,733	0.09%
2020/07/24	4	11.39	13	11.39	11.40	-9	5,291	-0.17%
2020/07/23	10	11.75	0	0.00	11.60	10	5,176	0.19%
2020/07/22	12.7	11.77	3	11.77	11.75	9.7	5,104	0.19%
2020/07/21	2	11.55	2	11.70	11.70	0	4,920	0.00%
2020/07/20	13	11.35	3	11.35	11.35	10	4,755	0.21%
2020/07/17	4	11.40	0	0.00	11.40	4	4,734	0.08%
2020/07/16	0	0.00	4	11.55	11.50	-4	4,659	-0.09%
2020/07/15	10	11.47	0	0.00	11.40	10	4,603	0.22%
2020/07/14	4	11.55	21	11.50	11.45	-17	4,565	-0.37%
2020/07/13	3	11.58	12	11.64	11.70	-9	4,457	-0.20%
2020/07/10	54	11.80	39	11.78	11.70	15	4,318	0.35%
2020/07/09	23	11.58	13	11.55	11.60	10	3,928	0.25%
2020/07/08	7	11.19	19	11.08	11.15	-12	3,510	-0.34%
2020/07/07	0	0.00	21	10.95	11.00	-21	3,400	-0.62%
2020/07/06	0	0.00	7	10.84	10.90	-7	3,321	-0.21%
2020/07/03	3	10.45	4	10.51	10.55	-1	3,213	-0.03%
2020/06/29	10	10.35	0	0.00	10.35	10	3,215	0.31%
2020/06/24	0	0.00	3	10.45	10.45	-3	3,229	-0.09%
2020/06/23	0	0.00	2	10.40	10.45	-2	3,280	-0.06%
2020/06/22	0	0.00	0.2	10.35	10.40	-0.2	3,192	-0.01%
2020/06/19	0	0.00	3	10.20	10.25	-3	3,164	-0.09%
2020/06/18	4	10.26	1	10.35	10.20	3	3,099	0.10%
2020/06/16	10	10.13	0	0.00	10.10	10	3,042	0.33%
2020/06/15	9	10.05	0	0.00	10.00	9	3,059	0.29%
2020/06/12	0	0.00	20	10.05	10.10	-20	3,039	-0.66%
2020/06/09	1	10.35	0	0.00	10.35	1	3,033	0.03%
2020/06/08	35	10.39	11	10.31	10.40	24	3,039	0.79%
2020/06/03	3	10.20	0	0.00	10.20	3	3,029	0.10%
2020/06/01	0	0.00	1	10.00	10.00	-1	2,962	-0.03%
2020/05/28	3	9.93	0	0.00	9.94	3	2,891	0.10%
2020/05/27	0	0.00	1	9.99	9.94	-1	2,931	-0.03%
2020/05/26	0	0.00	2	9.94	9.94	-2	2,940	-0.07%
2020/05/22	3	9.87	0	0.00	9.82	3	2,939	0.10%
2020/05/20	0	0.00	1.1	10.00	9.95	-1.1	2,909	-0.04%
2020/05/18	0	0.00	2	9.98	9.98	-2	2,887	-0.07%
2020/05/14	0	0.00	5	9.95	9.93	-5	2,841	-0.18%
2020/05/12	5	9.96	1	9.98	10.00	4	2,831	0.14%
2020/05/11	0	0.00	1	10.00	10.05	-1	2,824	-0.04%
2020/05/08	5	9.88	0	0.00	9.84	5	2,795	0.18%
2020/05/06	6	9.68	0	0.00	9.65	6	2,785	0.22%
2020/05/04	3	9.66	0	0.00	9.66	3	2,801	0.11%
2020/04/30	0	0.00	6	9.79	9.82	-6	2,775	-0.22%
2020/04/29	0	0.00	2	9.57	9.62	-2	2,768	-0.07%
2020/04/27	1	9.39	2	9.39	9.45	-1	2,842	-0.04%
2020/04/23	4	9.31	0	0.00	9.30	4	2,837	0.14%
2020/04/21	8	9.22	0	0.00	9.16	8	2,817	0.28%
2020/04/20	5	9.40	0	0.00	9.40	5	2,803	0.18%
2020/04/17	12	9.47	0	0.00	9.47	12	2,797	0.43%
2020/04/16	1	9.46	0	0.00	9.46	1	2,769	0.04%
2020/04/15	1	9.56	1	9.60	9.58	0	2,749	0.00%
2020/04/14	0	0.00	11	9.44	9.42	-11	2,745	-0.40%
2020/04/13	4	9.39	0	0.00	9.37	4	2,722	0.15%
2020/04/10	0	9.35	0	0.00	9.36	0	2,752	0.00%
2020/04/09	1	9.35	0	0.00	9.34	1	2,787	0.04%
2020/04/08	0	0.00	2	9.34	9.49	-2	2,956	-0.07%
2020/04/07	10	9.32	0	0.00	9.31	10	3,848	0.26%
2020/04/06	2	9.24	0	0.00	9.29	2	4,038	0.05%
2020/04/01	0	0.00	2	9.34	9.33	-2	4,047	-0.05%
2020/03/31	2	9.31	12	9.36	9.38	-10	4,072	-0.25%
2020/03/30	10	9.22	3	9.17	9.21	7	4,065	0.17%
2020/03/25	0	0.00	0.4	8.63	8.63	-0.4	4,188	-0.01%
2020/03/24	0	0.00	14	8.39	8.36	-14	4,291	-0.33%
2020/03/23	3	8.14	0	0.00	8.14	3	4,450	0.07%
2020/03/20	12	8.03	1	8.30	8.50	11	4,639	0.24%
2020/03/19	1	7.80	1	7.89	7.83	0	4,632	0.00%
2020/03/18	0	0.00	1	8.34	8.30	-1	4,612	-0.02%
2020/03/13	3	8.48	1	8.71	8.70	2	4,672	0.04%
2020/03/12	5	9.18	0	0.00	9.10	5	4,666	0.11%
2020/03/11	3	9.56	0	0.00	9.44	3	4,715	0.06%
2020/03/10	1	9.47	0	0.00	9.53	1	4,756	0.02%
2020/03/09	3	9.65	0	0.00	9.64	3	4,800	0.06%
2020/03/02	2	9.86	0	0.00	9.81	2	5,117	0.04%
2020/02/26	2	9.85	0	0.00	9.85	2	5,356	0.04%
2020/02/25	2	9.91	0	0.00	9.89	2	5,512	0.04%
2020/02/24	2	9.93	0	0.00	9.95	2	5,587	0.04%
2020/02/21	0	0.00	2	10.00	10.00	-2	5,694	-0.04%
2020/02/19	2	10.05	0	0.00	10.10	2	6,064	0.03%
2020/02/17	1	10.05	0	0.00	10.00	1	6,260	0.02%
2020/02/12	1	10.10	0	0.00	10.05	1	6,692	0.01%
2020/02/10	4	10.03	0	0.00	10.05	4	6,818	0.06%
2020/02/07	4	10.13	0	0.00	10.10	4	6,915	0.06%
2020/02/03	0	0.00	7	10.00	10.10	-7	7,021	-0.10%
2020/01/30	3	10.17	0	0.00	10.15	3	6,969	0.04%
2020/01/07	1	10.40	0	0.00	10.45	1	7,196	0.01%
2020/01/06	3	10.45	0	0.00	10.35	3	7,267	0.04%
2020/01/02	1	10.75	0	0.00	10.75	1	7,258	0.01%
2019/12/31	1	11.15	4	11.05	11.25	-3	6,988	-0.04%
2019/12/23	0	0.00	3	10.75	10.75	-3	5,729	-0.05%
2019/12/19	0	0.00	3	10.83	10.90	-3	5,572	-0.05%
2019/12/18	2	10.75	2	10.75	10.85	0	5,472	0.00%
2019/12/16	1	10.55	0	0.00	10.55	1	5,157	0.02%
2019/12/12	2	10.55	0	0.00	10.60	2	5,123	0.04%
2019/12/10	0	0.00	6	10.50	10.50	-6	5,055	-0.12%
2019/12/05	0	0.00	15	10.48	10.50	-15	4,922	-0.30%
2019/12/04	2	10.50	0	0.00	10.50	2	4,903	0.04%
2019/11/28	3	10.42	0	0.00	10.45	3	4,701	0.06%
2019/11/26	0	0.00	1	10.55	10.45	-1	4,629	-0.02%
2019/11/25	1	10.55	4	10.55	10.60	-3	4,508	-0.07%
2019/11/20	15	10.18	0	0.00	10.25	15	4,210	0.36%
2019/11/19	0	0.00	7	10.05	10.10	-7	4,127	-0.17%
2019/11/15	2	9.79	0	0.00	9.81	2	3,754	0.05%
2019/11/14	4	9.77	0	0.00	9.76	4	3,649	0.11%
2019/11/13	0	0.00	0.4	9.79	9.81	-0.4	3,575	-0.01%
2019/11/12	4	9.81	0	0.00	9.80	4	3,658	0.11%
2019/11/11	4	9.58	11	9.62	9.54	-7	3,420	-0.20%
2019/11/08	5	9.64	0	0.00	9.63	5	3,410	0.15%
2019/11/07	0	0.00	160	9.57	9.55	-160	3,791	-4.22%	大賣/鉅額交易
2019/11/05	0	0.00	2	9.44	9.42	-2	3,665	-0.05%
2019/11/04	50	9.25	6	9.31	9.39	44	3,684	1.19%
2019/10/31	0	0.00	9.4	9.20	9.20	-9.4	3,658	-0.26%
2019/10/30	3	9.20	0	9.19	9.21	3	3,672	0.08%
2019/10/22	0	0.00	1	9.16	9.18	-1	3,623	-0.03%
2019/10/21	0	0.00	4	9.15	9.16	-4	3,632	-0.11%
2019/10/18	0	0.00	14	9.18	9.15	-14	3,604	-0.39%
2019/10/17	0	0.00	5	9.07	9.11	-5	3,425	-0.15%
2019/10/16	0	0.00	17	9.05	9.06	-17	3,376	-0.50%
2019/10/15	0	0.00	2	9.02	9.04	-2	3,359	-0.06%
2019/10/07	0.9	8.90	0	0.00	8.91	0.9	3,179	0.03%
2019/10/04	2	8.88	0	0.00	8.89	2	3,190	0.06%
2019/10/03	0	0.00	4	8.86	8.89	-4	3,206	-0.12%
2019/09/27	9	8.82	0	0.00	8.81	9	3,226	0.28%
2019/09/26	2	8.86	0	0.00	8.86	2	3,214	0.06%
2019/09/25	0	0.00	2	8.92	8.92	-2	3,192	-0.06%
2019/09/19	0	0.00	15	9.01	9.00	-15	3,093	-0.48%
2019/09/12	3	9.01	0	0.00	9.03	3	3,083	0.10%
2019/09/11	0	0.00	282	9.01	9.02	-282	3,070	-9.18%	大賣/鉅額交易
2019/09/10	0	0.00	10	9.04	9.04	-10	3,057	-0.33%
2019/09/09	0	0.00	25	9.01	9.01	-25	3,036	-0.82%
2019/09/05	0	0.00	4	8.87	8.86	-4	2,947	-0.14%
2019/09/04	0	0.00	46	8.81	8.85	-46	2,955	-1.56%
2019/09/03	257	8.78	0	0.00	8.77	257	2,962	8.68%	大買/鉅額交易
2019/09/02	156	8.76	0	0.00	8.76	156	2,932	5.32%	大買/鉅額交易
2019/08/30	0	0.00	10	8.76	8.75	-10	2,914	-0.34%
2019/08/29	0	0.00	1	8.74	8.75	-1	2,854	-0.04%
2019/08/27	1	8.84	0	0.00	8.72	1	2,830	0.04%
2019/08/23	1	8.90	1	8.91	8.88	0	2,778	0.00%
2019/08/20	11	8.95	0	0.00	8.90	11	2,729	0.40%
2019/08/15	2	8.76	2	8.82	8.82	0	2,734	0.00%
2019/08/12	0	0.00	5	9.05	9.04	-5	2,504	-0.20%
2019/08/08	1	9.35	0	0.00	9.35	1	2,029	0.05%
2019/08/05	5	9.24	0	0.00	9.24	5	1,993	0.25%
2019/07/31	2	9.51	0	0.00	9.49	2	2,084	0.10%
2019/07/18	0	0.00	1	9.54	9.53	-1	2,201	-0.05%
2019/07/15	0	0.00	16	9.50	9.50	-16	2,141	-0.75%
2019/07/12	0	0.00	128	9.50	9.50	-128	2,174	-5.89%	大賣/鉅額交易
2019/07/11	0	0.00	525	9.49	9.50	-525	2,183	-24.04%	大賣/鉅額交易
2019/07/10	0	0.00	630	9.47	9.46	-630	2,179	-28.91%	大賣/鉅額交易
2019/07/09	0	0.00	18	9.48	9.47	-18	2,181	-0.83%
2019/07/04	0	0.00	2	9.47	9.44	-2	2,153	-0.09%
2019/06/25	0	0.00	17	9.46	9.43	-17	2,575	-0.66%
2019/06/24	89	9.45	33.4	9.45	9.46	55.6	2,623	2.12%
2019/06/13	0	0.00	0.3	9.26	9.27	-0.3	3,248	-0.01%
2019/06/10	2	9.34	0.3	9.32	9.33	1.7	3,534	0.05%
2019/06/03	571	9.25	0	0.00	9.24	571	3,806	15.00%	大買/鉅額交易
2019/05/17	5	9.18	0	0.00	9.14	5	4,021	0.12%
2019/05/14	0	0.00	13	9.19	9.20	-13	4,048	-0.32%
2019/05/13	0	0.00	10	9.28	9.29	-10	4,006	-0.25%
2019/05/08	0	0.00	11	9.23	9.36	-11	3,947	-0.28%
2019/05/02	50	9.37	0	0.00	9.41	50	3,691	1.35%
2019/04/26	0	0.00	1	9.33	9.31	-1	3,588	-0.03%
2019/04/24	0	0.00	13	9.35	9.35	-13	3,610	-0.36%
2019/04/19	0	0.00	0.2	9.35	9.38	-0.2	3,569	0.00%
2019/04/18	2	9.38	0	0.00	9.33	2	3,574	0.06%
2019/04/11	1	9.49	0	0.00	9.42	1	3,496	0.03%
2019/04/01	0	0.00	2.9	9.53	9.45	-2.9	3,119	-0.09%
2019/03/28	0	0.00	1	9.62	9.65	-1	3,046	-0.03%
2019/03/22	5	9.65	0	0.00	9.66	5	2,805	0.18%
2019/03/18	0	0.00	6	9.70	9.75	-6	2,339	-0.26%
2019/03/15	0	0.00	27	9.63	9.68	-27	2,211	-1.22%
2019/03/14	2	9.59	0	0.00	9.60	2	2,066	0.10%
2019/03/12	0	0.00	57	9.58	9.56	-57	1,902	-3.00%
2019/03/11	20	9.67	57	9.64	9.69	-37	1,830	-2.02%
2019/03/07	0	0.00	4	9.37	9.36	-4	1,700	-0.24%
2019/03/04	50	9.26	0	0.00	9.26	50	1,632	3.06%
2019/02/27	60	9.26	0	0.00	9.26	60	1,592	3.77%
2019/02/26	13	9.24	0	0.00	9.23	13	1,569	0.83%
2019/02/25	55	9.23	0	0.00	9.24	55	1,546	3.56%
2019/02/21	18	9.17	0	0.00	9.15	18	1,444	1.25%
2019/02/20	2	9.20	11.1	9.19	9.20	-9.1	1,401	-0.65%
2019/02/19	2	9.18	0	0.00	9.20	2	1,376	0.15%
2019/02/14	5	9.15	0	0.00	9.16	5	1,331	0.38%
2019/02/12	1	9.11	0	0.00	9.14	1	1,317	0.08%
2019/01/30	0	0.00	1	9.15	9.14	-1	1,342	-0.07%
2019/01/25	9	9.15	0	0.00	9.16	9	1,332	0.68%
2019/01/14	2	9.00	0	0.00	9.00	2	1,512	0.13%
2019/01/11	2	9.06	0	0.00	9.05	2	1,619	0.12%
2019/01/03	1	8.95	0	0.00	8.96	1	1,882	0.05%
2019/01/02	10	8.90	1	8.90	8.90	9	1,947	0.46%
2018/12/27	1	8.96	0	0.00	8.89	1	2,021	0.05%
2018/12/26	0	0.00	1	8.87	8.88	-1	2,012	-0.05%
2018/12/25	3	8.88	0	0.00	8.88	3	2,039	0.15%
2018/12/24	2	8.94	0	0.00	8.94	2	2,062	0.10%
2018/12/20	0	0.00	1	8.96	8.94	-1	2,101	-0.05%
2018/12/11	0	0.00	2	9.14	9.15	-2	2,109	-0.09%
2018/12/10	2	9.15	0	0.00	9.11	2	2,138	0.09%
2018/12/07	0	0.00	0.1	9.19	9.18	-0.1	2,141	-0.01%
2018/12/06	2	9.17	0	0.00	9.08	2	2,167	0.09%
2018/12/03	0	0.00	2	9.40	9.44	-2	2,217	-0.09%
2018/11/30	0	0.00	2	9.25	9.39	-2	2,204	-0.09%
2018/11/09	2	9.30	0	0.00	9.23	2	2,779	0.07%
2018/11/06	0	0.00	20	9.30	9.30	-20	2,828	-0.71%
2018/11/01	0	0.00	1	9.23	9.23	-1	2,965	-0.03%
2018/10/31	21	9.19	0	0.00	9.24	21	3,043	0.69%
2018/10/22	0	0.00	13	9.15	9.18	-13	3,153	-0.41%
2018/10/19	0	0.00	4	9.16	9.27	-4	3,172	-0.13%
2018/10/18	2	9.30	0	0.00	9.25	2	3,071	0.07%
2018/10/16	0	0.00	10	9.30	9.39	-10	3,021	-0.33%
2018/10/15	1	9.41	0	0.00	9.31	1	2,993	0.03%
2018/10/12	0	0.00	20	9.41	9.40	-20	2,965	-0.67%
2018/10/11	3	9.33	0	0.00	9.37	3	2,898	0.10%
2018/10/09	2	9.98	0	0.00	9.98	2	2,790	0.07%
2018/10/04	0	0.00	2	10.15	10.15	-2	2,680	-0.07%
2018/10/03	0	0.00	2	10.25	10.20	-2	2,685	-0.07%
2018/10/01	0	0.00	2	10.30	10.35	-2	2,662	-0.08%
2018/09/18	2	10.30	0	0.00	10.25	2	2,887	0.07%
2018/09/12	0	0.00	2	10.30	10.20	-2	2,895	-0.07%
2018/09/11	4	10.20	0	0.00	10.20	4	2,921	0.14%
2018/08/24	0	0.00	1	10.35	10.35	-1	3,284	-0.03%
2018/08/22	40	11.25	0	0.00	11.25	40	3,107	1.29%
2018/08/16	0	0.00	3	11.10	11.15	-3	3,093	-0.10%
2018/08/15	0	0.00	5	11.15	11.15	-5	3,060	-0.16%
2018/08/14	0	0.00	2	11.15	11.20	-2	3,076	-0.07%
2018/08/08	0	0.00	4	11.30	11.30	-4	2,981	-0.13%
2018/08/07	15	11.21	0	0.00	11.25	15	2,946	0.51%
2018/08/03	40	11.30	2	11.35	11.35	38	2,925	1.30%
2018/07/27	0	0.00	103	11.00	11.00	-103	2,706	-3.81%	大賣/鉅額交易
2018/07/26	0	0.00	13	11.00	11.00	-13	2,677	-0.49%
2018/07/16	2	11.05	0	0.00	11.00	2	2,853	0.07%
2018/07/13	2	11.00	0	0.00	11.05	2	2,892	0.07%
2018/07/09	3	10.90	0	0.00	10.90	3	2,952	0.10%
2018/07/04	0	0.00	2	11.00	10.95	-2	2,895	-0.07%
2018/07/03	2	11.00	2	11.20	11.00	0	2,923	0.00%
2018/06/28	60	11.24	0	0.00	11.20	60	2,777	2.16%
2018/06/26	5	11.20	3	11.20	11.30	2	2,802	0.07%
2018/06/25	0	0.00	5	11.40	11.35	-5	2,780	-0.18%
2018/06/20	0	0.00	2	11.25	11.25	-2	2,868	-0.07%
2018/06/19	2	11.25	0	0.00	11.25	2	2,828	0.07%
2018/06/15	3	11.40	0	0.00	11.25	3	2,787	0.11%
2018/06/14	1	11.35	1	11.45	11.40	0	2,694	0.00%
2018/06/13	3	11.60	0	0.00	11.60	3	2,617	0.11%
2018/06/12	66	11.60	0	0.00	11.65	66	2,652	2.49%
2018/06/11	8	11.63	0	0.00	11.60	8	2,600	0.31%
2018/06/07	100	11.73	0	0.00	11.75	100	2,593	3.86%
2018/06/06	12	11.59	10	11.59	11.60	2	2,541	0.08%
2018/06/05	5	11.50	2	11.55	11.50	3	2,457	0.12%
2018/06/04	12	11.40	0	0.00	11.35	12	2,408	0.50%
2018/05/31	0	0.00	3	11.28	11.35	-3	2,374	-0.13%
2018/05/30	1	11.20	11	11.20	11.25	-10	2,385	-0.42%
2018/05/28	32	11.45	0	0.00	11.40	32	2,421	1.32%
2018/05/23	0	0.00	72	11.35	11.35	-72	2,399	-3.00%
2018/05/22	0	0.00	3	11.40	11.35	-3	2,381	-0.13%
2018/05/21	0	0.00	6	11.35	11.40	-6	2,381	-0.25%
2018/05/17	3	11.25	0	0.00	11.20	3	2,390	0.13%
2018/05/14	0	0.00	5	11.20	11.15	-5	2,632	-0.19%
2018/05/08	1	11.25	0	0.00	11.25	1	2,638	0.04%
2018/05/04	109	11.25	0	0.00	11.20	109	2,799	3.89%	大買/鉅額交易
2018/05/03	0	0.00	2	11.20	11.25	-2	2,872	-0.07%
2018/05/02	20	11.25	1	11.25	11.30	19	2,889	0.66%
2018/04/30	37	11.10	0	0.00	11.25	37	2,922	1.27%
2018/04/27	0	0.00	0.6	11.05	11.10	-0.6	2,926	-0.02%
2018/04/26	0	0.00	3	11.10	11.05	-3	2,972	-0.10%
2018/04/25	1	11.10	2	11.10	11.10	-1	3,051	-0.03%
2018/04/24	0	0.00	11	11.16	11.20	-11	3,192	-0.34%
2018/04/23	0	0.00	2	11.15	11.10	-2	3,203	-0.06%
2018/04/20	9	11.05	0	0.00	11.10	9	3,268	0.28%
2018/04/19	83	11.20	0	0.00	11.15	83	3,229	2.57%
2018/04/18	3	11.10	0.6	11.10	11.10	2.4	3,212	0.08%
2018/04/17	3	11.20	0	0.00	11.10	3	3,218	0.09%
2018/04/13	8	11.25	0	0.00	11.30	8	3,230	0.25%
2018/04/10	260	11.32	0	0.00	11.25	260	3,361	7.73%	大買/鉅額交易
2018/04/09	17	11.20	0	0.00	11.25	17	3,449	0.49%
2018/04/03	29	11.21	0	0.00	11.30	29	3,514	0.83%
2018/04/02	45	11.25	0	0.00	11.25	45	3,536	1.27%
2018/03/31	7	11.35	0	0.00	11.25	7	3,521	0.20%
2018/03/29	0	0.00	1	11.20	11.15	-1	3,519	-0.03%
2018/03/26	2	11.10	0	0.00	11.05	2	3,531	0.06%
2018/03/23	4	11.16	0	0.00	11.15	4	3,549	0.11%
2018/03/19	2	11.30	0	0.00	11.30	2	3,754	0.05%
2018/03/15	2	11.35	0	0.00	11.35	2	3,766	0.05%
2018/03/12	0	0.00	2	11.40	11.40	-2	3,806	-0.05%
2018/03/09	0	11.30	0	0.00	11.30	0	3,934	0.00%
2018/03/07	0	0.00	1	11.10	11.10	-1	4,154	-0.02%
2018/03/06	0	0.00	1	11.15	11.15	-1	4,672	-0.02%
2018/03/05	0	0.00	1	11.10	11.10	-1	4,771	-0.02%
2018/03/01	2	11.35	0	0.00	11.40	2	4,795	0.04%
2018/02/21	2	11.43	0	0.00	11.45	2	5,044	0.04%
2018/02/12	1	11.15	0	0.00	11.20	1	5,051	0.02%
2018/02/09	2	10.90	1	10.95	11.05	1	5,020	0.02%
2018/02/08	0	0.00	2	11.20	11.20	-2	4,972	-0.04%
2018/02/07	3	11.13	1	11.15	11.00	2	4,938	0.04%
2018/02/06	4	10.96	12	10.98	10.95	-8	4,889	-0.16%
2018/02/05	0	0.00	5	11.65	11.65	-5	4,742	-0.11%
2018/02/01	3	11.92	0	0.00	12.00	3	4,694	0.06%
2018/01/31	2	11.83	0	0.00	11.90	2	4,679	0.04%
2018/01/30	12	12.10	27	12.19	12.00	-15	4,661	-0.32%
2018/01/29	0	0.00	7	12.20	12.30	-7	4,586	-0.15%
2018/01/25	0	0.00	2	11.95	11.95	-2	4,423	-0.05%
2018/01/23	0	0.00	110	11.90	11.95	-110	4,370	-2.52%	大賣/鉅額交易
2018/01/18	10	11.95	0	0.00	11.95	10	4,179	0.24%
2018/01/16	0	0.00	0.6	11.60	11.70	-0.6	3,966	-0.01%
2018/01/10	1	11.55	0	0.00	11.50	1	4,000	0.02%
2018/01/08	50	11.45	3	11.50	11.50	47	4,009	1.17%
2018/01/05	4	11.28	4	11.33	11.35	0	3,981	0.00%
2018/01/04	1	11.20	0.6	11.15	11.20	0.4	3,927	0.01%
2018/01/03	53	11.30	2	11.30	11.30	51	3,885	1.31%
2018/01/02	2	11.40	0	0.00	11.40	2	3,768	0.05%