宏遠證 (6015)-元大-內湖券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	8	13.14	1	13.15	13.10	7	2,831	0.25%
2024/06/19	0	0.00	0	13.10	13.20	0	2,807	0.00%
2024/06/12	2	12.73	0	0.00	12.60	2	2,781	0.07%
2024/06/07	0	0.00	0.2	12.75	12.70	-0.2	2,811	-0.01%
2024/06/06	0	0.00	5	12.70	12.75	-5	2,848	-0.18%
2024/06/05	0	0.00	1.1	12.55	12.55	-1.1	2,855	-0.04%
2024/05/31	0.2	12.53	0	0.00	12.55	0.2	2,951	0.01%
2024/05/30	0	0.00	1	12.65	12.45	-1	2,957	-0.03%
2024/05/27	0	0.00	21.2	12.45	12.60	-21.2	3,044	-0.70%
2024/05/24	0	0.00	0.3	12.27	12.45	-0.3	3,024	-0.01%
2024/05/23	0	0.00	14.7	12.50	12.35	-14.7	3,019	-0.49%
2024/05/22	1	12.60	0	0.00	12.60	1	3,012	0.03%
2024/05/21	0	0.00	1.7	12.59	12.60	-1.7	3,012	-0.06%
2024/05/20	2	12.73	1	12.75	12.70	1	2,994	0.03%
2024/05/17	1	12.90	0	0.00	12.90	1	2,980	0.03%
2024/05/16	1	12.90	0	0.00	12.90	1	2,978	0.03%
2024/05/06	0	0.00	5	13.45	13.50	-5	2,693	-0.19%
2024/05/02	0	0.00	10	13.23	13.30	-10	2,615	-0.38%
2024/04/26	0	0.00	2	12.80	12.80	-2	2,477	-0.08%
2024/04/24	0	0.00	1	12.75	12.75	-1	2,452	-0.04%
2024/04/18	0	0.00	5	12.65	12.85	-5	2,355	-0.21%
2024/04/17	5	12.50	0	0.00	12.45	5	2,317	0.22%
2024/04/16	10	12.45	0	0.00	12.30	10	2,296	0.44%
2024/04/15	10	12.98	0	0.00	12.90	10	2,215	0.45%
2024/04/12	0	0.00	16	13.36	13.30	-16	2,144	-0.75%
2024/04/10	30	12.90	20	13.05	13.00	10	1,958	0.51%
2024/04/09	0	0.00	20	13.13	13.20	-20	1,838	-1.09%
2024/04/08	12	12.68	0	0.00	12.85	12	1,716	0.70%
2024/04/01	0	0.00	4	12.23	12.50	-4	1,531	-0.26%
2024/03/29	2	12.10	0	0.00	12.15	2	1,481	0.14%
2024/03/28	2	12.20	0	0.00	12.15	2	1,460	0.14%
2024/03/27	1	12.25	1	12.35	12.30	0	1,436	0.00%
2024/03/26	20.5	12.45	10	12.45	12.45	10.5	1,391	0.75%
2024/03/25	0.1	12.30	0	0.00	12.30	0.1	1,344	0.01%
2024/03/21	0.1	12.35	0	0.00	12.45	0.1	1,323	0.01%
2024/03/20	200.5	11.98	0	0.00	11.95	200.5	1,298	15.44%	大買/鉅額交易
2024/03/15	0	0.00	135	11.97	11.80	-135	1,252	-10.78%	大賣/鉅額交易
2024/03/14	0	0.00	35	12.56	12.25	-35	1,196	-2.93%
2024/03/13	0	0.00	30	12.55	12.50	-30	1,113	-2.69%
2024/03/11	160	12.42	10	12.40	12.35	150	990	15.14%	大買/鉅額交易
2024/03/08	0	0.00	1	12.50	12.10	-1	942	-0.11%
2024/03/07	0	0.00	100	11.90	11.95	-100	798	-12.52%
2024/03/06	0	0.00	5	11.80	11.80	-5	757	-0.66%
2024/03/04	50	11.68	12	11.65	11.80	38	709	5.36%
2024/03/01	10	11.14	5	11.10	11.15	5	615	0.81%
2024/02/29	0	0.00	100	10.98	11.00	-100	592	-16.89%
2024/02/22	0	0.00	1	11.00	11.00	-1	554	-0.18%
2024/01/16	20	10.28	0	0.00	10.25	20	522	3.83%
2023/12/15	0	11.25	0	0.00	11.25	0	449	0.00%
2023/12/08	10	10.95	0	0.00	10.80	10	413	2.42%
2023/11/14	0.2	10.05	0	0.00	10.05	0.2	511	0.04%
2023/11/13	0.5	10.00	0	0.00	10.05	0.5	525	0.10%
2023/11/07	0.2	10.30	0	0.00	10.25	0.2	623	0.03%
2023/10/27	10	10.10	0	0.00	10.10	10	901	1.11%
2023/10/18	0	0.00	0.6	10.05	10.05	-0.6	1,757	-0.03%
2023/10/16	0	0.00	10	10.35	10.30	-10	1,791	-0.56%
2023/10/02	0	0.00	10.6	10.65	10.55	-10.6	1,953	-0.54%
2023/09/21	0	0.00	20	10.50	10.55	-20	2,035	-0.98%
2023/09/20	0.3	10.70	0	0.00	10.60	0.3	2,037	0.01%
2023/09/08	0	0.00	8	10.75	10.80	-8	2,182	-0.37%
2023/09/04	0	0.00	5	11.35	11.40	-5	2,341	-0.21%
2023/09/01	1	11.35	0	0.00	11.35	1	2,369	0.04%
2023/08/28	3	11.12	0	0.00	11.20	3	2,663	0.11%
2023/08/25	3	11.28	0	0.00	11.20	3	2,663	0.11%
2023/08/23	1	11.10	0	0.00	11.05	1	2,726	0.04%
2023/08/17	0	0.00	0.9	11.50	11.50	-0.9	2,715	-0.03%
2023/08/15	2	11.65	0	0.00	11.70	2	2,690	0.07%
2023/08/14	0	0.00	15	11.73	11.65	-15	2,681	-0.56%
2023/08/09	16	12.49	0	0.00	12.55	16	2,613	0.61%
2023/08/08	5	12.85	0	0.00	12.70	5	2,588	0.19%
2023/08/04	0	0.00	3	13.15	13.15	-3	2,488	-0.12%
2023/08/02	0	0.00	2	12.85	12.90	-2	2,464	-0.08%
2023/08/01	2	13.35	2	13.65	13.45	0	2,407	0.00%
2023/07/31	3	13.30	0	0.00	13.30	3	2,357	0.13%
2023/07/28	7	13.09	32.1	13.17	13.15	-25.1	2,278	-1.10%
2023/07/27	21	13.70	4	13.45	13.55	17	2,192	0.78%
2023/07/26	3	13.28	2	12.40	13.30	1	1,853	0.05%
2023/07/25	30	11.95	0	0.00	12.10	30	1,561	1.92%
2023/07/17	0	0.00	1	11.90	11.90	-1	1,472	-0.07%
2023/07/03	0	0.00	2	11.85	11.80	-2	1,362	-0.15%
2023/06/26	20	11.63	0	0.00	11.55	20	1,368	1.46%
2023/06/21	0	0.00	10	11.80	11.80	-10	1,365	-0.73%
2023/06/19	0	0.00	0.1	11.75	11.75	-0.1	1,363	-0.01%
2023/06/15	20	11.85	0	0.00	12.00	20	1,347	1.48%
2023/06/09	11	11.30	0	0.00	11.40	11	1,250	0.88%
2023/06/08	11	11.35	0	0.00	11.25	11	1,222	0.90%
2023/06/07	1	11.75	0	0.00	11.95	1	1,139	0.09%
2023/06/06	2	12.03	3	11.90	11.85	-1	1,115	-0.09%
2023/06/05	1	12.00	24.2	12.03	11.90	-23.2	1,058	-2.19%
2023/06/01	20	10.45	0	0.00	10.85	20	906	2.21%
2023/05/29	40	10.30	0	0.00	10.40	40	829	4.82%
2023/05/26	0	0.00	0	10.10	10.15	0	795	0.00%
2023/05/25	0	0.00	5	10.00	10.05	-5	794	-0.63%
2023/05/19	0	0.00	5	9.90	9.89	-5	811	-0.62%
2023/05/12	10	9.34	0	0.00	9.42	10	816	1.22%
2023/05/11	20	9.45	0	0.00	9.40	20	814	2.46%
2023/05/10	20	9.57	0	0.00	9.59	20	821	2.43%
2023/04/26	0	0.00	5	9.48	9.49	-5	960	-0.52%
2023/04/24	5	9.83	0	0.00	9.80	5	943	0.53%
2023/04/21	7	9.81	0	0.00	9.79	7	951	0.74%
2023/04/19	0	0.00	0.2	10.15	10.10	-0.2	944	-0.02%
2023/04/17	0	0.00	6	10.30	10.25	-6	921	-0.65%
2023/04/12	0	0.00	0.1	9.98	9.98	-0.1	871	-0.01%
2023/03/30	10	9.95	0	0.00	9.91	10	1,003	1.00%
2023/03/29	0	10.25	1	10.20	10.20	-1	1,079	-0.09%
2023/03/28	3	10.12	2	10.10	10.15	1	1,075	0.09%
2023/03/27	0.1	10.15	0	0.00	10.05	0.1	1,053	0.00%
2023/03/23	2	9.95	0	0.00	9.96	2	1,056	0.19%
2023/03/22	1	9.97	0	0.00	9.97	1	1,050	0.10%
2023/03/21	1	9.91	0	0.00	9.94	1	1,061	0.09%
2023/03/20	0	9.80	10	9.61	9.74	-10	1,070	-0.93%
2023/03/15	0.2	9.69	0	0.00	9.44	0.2	1,082	0.02%
2023/03/14	0.1	9.80	0	0.00	9.62	0.1	1,070	0.01%
2023/03/13	0	9.88	0	0.00	9.71	0	1,079	0.00%
2023/03/10	0.2	9.85	0	0.00	9.77	0.2	1,081	0.01%
2023/03/08	0	0.00	3.3	10.20	10.20	-3.3	1,156	-0.29%
2023/03/07	1	10.20	0	0.00	10.30	1	1,143	0.09%
2023/03/03	2	9.96	0	0.00	9.91	2	1,103	0.18%
2023/03/01	0	0.00	10	10.00	10.00	-10	1,105	-0.90%
2023/02/23	10	10.15	0.3	10.11	10.05	9.7	1,086	0.89%
2023/02/22	0	0.00	30	9.80	9.87	-30	1,064	-2.82%
2023/02/21	10	9.81	0.6	9.90	9.87	9.4	1,059	0.88%
2023/02/20	10	9.67	1.4	9.65	9.77	8.6	1,048	0.82%
2023/02/17	10.1	9.55	0	0.00	9.56	10.1	1,041	0.97%
2023/01/31	1	8.98	0	0.00	8.99	1	950	0.11%
2023/01/30	1	8.89	1	8.91	8.91	0	944	0.00%
2023/01/16	2	8.54	0	0.00	8.53	2	922	0.22%
2023/01/13	0.2	8.76	0	0.00	8.75	0.2	875	0.02%
2023/01/12	0	8.83	0	0.00	8.78	0	876	0.00%
2023/01/10	0	0.00	0.2	8.87	8.87	-0.2	882	-0.02%
2023/01/03	6	8.77	0	0.00	8.72	6	885	0.68%
2022/12/30	0	8.80	0	0.00	8.77	0	883	0.00%
2022/12/29	0	8.83	0	0.00	8.73	0	879	0.00%
2022/12/26	0	9.05	0	0.00	8.98	0	880	0.00%
2022/12/23	5	9.00	0	0.00	8.94	5	879	0.57%
2022/12/16	0.1	10.00	0	0.00	9.96	0.1	686	0.01%
2022/12/15	0.1	10.05	0	0.00	9.90	0.1	689	0.01%
2022/12/08	20	10.07	0	0.00	10.00	20	640	3.12%
2022/12/05	0	0.00	1.2	10.53	10.65	-1.2	601	-0.20%
2022/11/09	10	10.35	0	0.00	10.35	10	499	2.00%
2022/11/08	30	10.15	0	0.00	10.10	30	518	5.79%
2022/11/01	0.1	9.94	0	0.00	9.92	0.1	575	0.01%
2022/10/26	0	0.00	1	9.87	9.86	-1	609	-0.16%
2022/10/17	0	9.56	0	0.00	9.56	0	741	0.00%
2022/09/29	0	0.00	1.1	9.31	9.45	-1.1	847	-0.13%
2022/09/28	1	9.70	10	9.29	9.28	-9	835	-1.08%
2022/09/27	0	0.00	0.6	9.86	9.85	-0.6	835	-0.07%
2022/09/26	1	9.85	0	0.00	9.70	1	841	0.12%
2022/09/21	1	10.30	0	0.00	10.40	1	859	0.12%
2022/09/20	1	10.50	0	0.00	10.50	1	858	0.12%
2022/09/19	20	10.75	0	0.00	10.70	20	861	2.32%
2022/09/16	20	10.83	0	0.00	10.85	20	867	2.30%
2022/08/26	2	11.55	0	0.00	11.50	2	1,133	0.18%
2022/08/22	5	11.60	0	0.00	11.55	5	1,189	0.42%
2022/08/15	0	0.00	7	11.53	11.55	-7	1,208	-0.58%
2022/08/12	0	0.00	10	10.90	11.00	-10	1,184	-0.84%
2022/08/11	12	10.56	0	0.00	10.55	12	1,164	1.03%
2022/08/08	1	10.40	0	0.00	10.40	1	1,172	0.09%
2022/08/05	0	0.00	1	10.85	10.80	-1	1,169	-0.09%
2022/08/04	16	10.85	0	0.00	10.70	16	1,184	1.35%
2022/08/03	12	11.13	0	0.00	11.05	12	1,182	1.01%
2022/08/02	5	11.05	0	0.00	11.15	5	1,188	0.42%
2022/08/01	20	11.13	0	0.00	11.25	20	1,202	1.66%
2022/07/29	3	11.15	0	0.00	11.20	3	1,206	0.25%
2022/07/28	16	11.25	0	0.00	11.25	16	1,204	1.33%
2022/07/22	0	0.00	10	13.90	14.05	-10	1,139	-0.88%
2022/07/21	1	13.85	0	0.00	13.90	1	1,146	0.09%
2022/07/20	10	13.65	0	0.00	13.75	10	1,143	0.87%
2022/07/13	0	0.00	10	12.65	12.75	-10	1,215	-0.82%
2022/07/12	81	12.46	0	0.00	12.30	81	1,428	5.67%
2022/07/08	10	13.00	0	0.00	13.00	10	1,528	0.65%
2022/07/07	14	12.80	0	0.00	12.90	14	1,531	0.91%
2022/07/06	6	12.80	0	0.00	12.70	6	1,545	0.39%
2022/07/05	3	12.95	10	12.75	13.00	-7	1,555	-0.45%
2022/07/01	20	12.90	2	12.95	12.50	18	1,564	1.15%
2022/06/30	10	13.20	0	0.00	13.05	10	1,548	0.65%
2022/06/27	0	0.00	0.1	13.35	13.50	-0.1	1,541	0.00%
2022/06/23	6.1	12.70	0	0.00	12.80	6.1	1,538	0.39%
2022/06/17	15	13.79	0	0.00	13.85	15	1,524	0.98%
2022/06/16	12	14.60	0	0.00	14.35	12	1,505	0.80%
2022/06/13	47	14.80	0	0.00	14.70	47	1,533	3.07%
2022/06/10	2	15.10	0	0.00	15.05	2	1,531	0.13%
2022/06/01	10	15.35	0	0.00	15.40	10	1,472	0.68%
2022/05/31	30	15.33	0	0.00	15.35	30	1,487	2.02%
2022/05/26	0	0.00	3	15.20	15.10	-3	1,440	-0.21%
2022/05/24	3	15.00	0	0.00	15.10	3	1,457	0.21%
2022/05/18	0	0.00	3	15.25	15.40	-3	1,459	-0.21%
2022/05/17	20	14.98	0	0.00	14.95	20	1,458	1.37%
2022/05/16	3	15.00	0	0.00	14.90	3	1,461	0.21%
2022/05/13	2.4	15.13	0	0.00	15.00	2.4	1,459	0.16%
2022/05/12	5	15.50	0	0.00	14.90	5	1,471	0.34%
2022/05/10	1	15.65	0	0.00	15.85	1	1,496	0.07%
2022/05/04	0	0.00	20	16.50	16.50	-20	1,494	-1.34%
2022/04/28	3	16.03	1	16.10	15.95	2	1,552	0.13%
2022/04/27	3	15.78	0	0.00	15.80	3	1,539	0.19%
2022/04/25	11	16.27	0	0.00	16.25	11	1,529	0.72%
2022/04/19	6	16.52	1	16.45	16.60	5	1,550	0.32%
2022/04/18	17	16.66	95	16.89	16.75	-78	1,515	-5.15%
2022/04/15	16	16.44	80	16.46	16.50	-64	1,319	-4.85%
2022/04/14	5	15.05	0	0.00	15.00	5	1,232	0.41%
2022/04/11	5	15.10	0	0.00	15.15	5	1,282	0.39%
2022/04/07	5	15.70	0	0.00	15.30	5	1,386	0.36%
2022/04/01	0	0.00	6	15.82	15.85	-6	1,497	-0.40%
2022/03/31	0	0.00	11	15.94	15.95	-11	1,637	-0.67%
2022/03/30	5	15.75	7	15.81	15.80	-2	1,639	-0.12%
2022/03/29	0	0.00	2	15.95	15.75	-2	1,642	-0.12%
2022/03/28	15	15.77	0	0.00	15.85	15	1,646	0.91%
2022/03/25	5	16.20	0	0.00	15.95	5	1,655	0.30%
2022/03/22	0	0.00	5	16.15	16.15	-5	1,632	-0.31%
2022/03/21	0	0.00	5	16.08	16.10	-5	1,627	-0.31%
2022/03/18	0	15.80	8	15.70	15.70	-8	1,625	-0.49%
2022/03/17	0	15.50	16	15.39	15.45	-16	1,615	-0.99%
2022/03/16	5	15.00	0	0.00	15.00	5	1,606	0.31%
2022/03/15	0	0.00	8	15.45	15.20	-8	1,612	-0.50%
2022/03/11	20	15.60	0	0.00	15.55	20	1,667	1.20%
2022/03/10	20	15.55	2	15.70	15.60	18	1,680	1.07%
2022/03/09	0	0.00	10	15.26	15.30	-10	1,683	-0.59%
2022/03/08	17	15.09	0	0.00	14.90	17	1,683	1.01%
2022/03/07	22	15.75	0	0.00	15.70	22	1,649	1.33%
2022/03/03	0	0.00	7	15.94	16.05	-7	1,618	-0.43%
2022/02/25	0	0.00	1	15.55	15.60	-1	1,632	-0.06%
2022/02/24	4	15.55	0	0.00	15.45	4	1,631	0.25%
2022/02/22	2	15.90	0	0.00	15.90	2	1,644	0.12%
2022/02/21	7	16.19	0	0.00	16.25	7	1,676	0.42%
2022/02/15	0	0.00	2	15.95	15.80	-2	1,703	-0.12%
2022/02/14	0	0.00	5	15.75	15.80	-5	1,717	-0.29%
2022/02/11	1	16.10	17	16.20	16.15	-16	1,756	-0.91%
2022/02/08	8	16.84	0	0.00	16.90	8	1,790	0.45%
2022/02/07	2	16.13	1	16.15	16.50	1	1,820	0.05%
2022/01/26	4	15.90	0	0.00	15.80	4	1,842	0.22%
2022/01/25	1	16.05	0	0.00	15.85	1	1,850	0.05%
2022/01/24	3	16.30	1	16.15	16.30	2	1,832	0.11%
2022/01/21	5	16.90	7	16.75	16.60	-2	1,828	-0.11%
2022/01/20	1	17.15	1	17.25	17.30	0	1,807	0.00%
2022/01/19	84	17.25	0	0.00	17.15	84	1,803	4.66%
2022/01/18	2	17.55	0	0.00	17.55	2	1,797	0.11%
2022/01/14	15	17.70	0	0.00	17.85	15	1,814	0.83%
2022/01/11	2	17.95	3	17.95	17.95	-1	1,770	-0.06%
2022/01/06	10	18.10	1	18.10	18.15	9	1,747	0.52%
2022/01/05	2	18.25	1	18.40	18.25	1	1,746	0.06%
2022/01/04	20	18.50	3	18.50	18.50	17	1,769	0.96%
2022/01/03	24	18.86	1	18.85	18.95	23	1,742	1.32%
2021/12/29	0	0.00	21	18.36	18.40	-21	1,660	-1.26%
2021/12/28	0	0.00	6	17.95	18.00	-6	1,641	-0.37%
2021/12/27	5	17.30	132	17.91	18.40	-127	1,644	-7.72%	大賣/鉅額交易
2021/12/14	0	0.00	4	17.00	16.70	-4	1,679	-0.24%
2021/12/08	0	0.00	53	17.19	17.15	-53	1,709	-3.10%
2021/12/06	1	16.65	0	0.00	16.55	1	1,684	0.06%
2021/11/15	3	16.30	0	0.00	16.30	3	1,996	0.15%
2021/11/10	8	16.74	0	0.00	16.40	8	2,166	0.37%
2021/11/09	1	17.15	1	17.05	17.15	0	2,149	0.00%
2021/11/08	0	0.00	8	16.78	17.20	-8	2,155	-0.37%
2021/11/03	0	0.00	5	16.60	16.70	-5	2,464	-0.20%
2021/11/01	7	16.11	0	0.00	15.95	7	2,534	0.28%
2021/10/29	5	15.95	0	0.00	16.10	5	2,541	0.20%
2021/10/22	0	0.00	10	16.00	15.75	-10	2,812	-0.36%
2021/10/18	10	15.55	0	0.00	15.70	10	3,106	0.32%
2021/10/12	45	15.78	0	0.00	15.45	45	3,517	1.28%
2021/10/08	0	0.00	0.2	16.55	16.55	-0.2	3,655	-0.01%
2021/10/05	0	0.00	3	15.67	16.60	-3	4,233	-0.07%
2021/10/04	0	0.00	11.6	15.81	15.90	-11.6	4,433	-0.26%
2021/09/30	0	0.00	2	17.73	17.75	-2	5,015	-0.04%
2021/09/29	10	17.85	0	0.00	17.50	10	5,436	0.18%
2021/09/28	17	18.03	0	0.00	18.05	17	5,615	0.30%
2021/09/27	3	18.30	0	0.00	18.35	3	5,898	0.05%
2021/09/23	10	18.00	0	0.00	18.00	10	7,326	0.14%
2021/09/22	1	17.75	0	0.00	17.90	1	7,508	0.01%
2021/09/16	10	18.90	0	0.00	18.75	10	8,066	0.12%
2021/09/15	60	18.88	0	0.00	18.85	60	8,155	0.74%
2021/09/14	31	19.22	0	0.00	19.15	31	8,308	0.37%
2021/09/10	1	19.25	0	0.00	19.45	1	9,075	0.01%
2021/09/07	0	0.00	1	19.30	19.10	-1	9,651	-0.01%
2021/09/03	1	19.35	0	0.00	19.25	1	10,308	0.01%
2021/08/27	0	0.00	3	20.23	20.10	-3	12,461	-0.02%
2021/08/26	1	20.15	0	0.00	19.90	1	12,885	0.01%
2021/08/24	14	19.80	0	0.00	19.65	14	14,364	0.10%
2021/08/23	2	19.90	22	20.08	20.10	-20	14,982	-0.13%
2021/08/20	2	19.25	0	0.00	19.10	2	15,607	0.01%
2021/08/19	1	19.60	4	19.80	19.55	-3	15,883	-0.02%
2021/08/18	0	0.00	13	20.03	20.10	-13	16,303	-0.08%
2021/08/17	2	19.23	9	19.35	19.20	-7	16,522	-0.04%
2021/08/16	1	19.25	22.1	19.02	19.25	-21.1	17,022	-0.12%
2021/08/13	4	20.03	0	0.00	19.65	4	17,332	0.02%
2021/08/12	31	20.19	2	20.30	20.30	29	17,541	0.17%
2021/08/11	11	20.25	12	19.91	20.10	-1	17,882	-0.01%
2021/08/10	13	20.44	24	20.48	20.15	-11	18,057	-0.06%
2021/08/09	14	21.89	0	0.00	21.65	14	18,142	0.08%
2021/08/05	2	22.33	0	0.00	22.15	2	18,688	0.01%
2021/08/04	1	22.70	9	22.70	22.55	-8	19,193	-0.04%
2021/08/03	0	0.00	10	22.52	22.45	-10	20,261	-0.05%
2021/08/02	0	0.00	11	22.37	22.65	-11	20,979	-0.05%
2021/07/29	9	23.10	10	22.72	23.15	-1	21,335	0.00%
2021/07/28	0	0.00	2	21.95	21.95	-2	21,525	-0.01%
2021/07/27	8	22.86	2	23.00	22.55	6	21,801	0.03%
2021/07/26	2	23.20	2	23.20	23.20	0	22,035	0.00%
2021/07/23	0	0.00	7	23.69	23.50	-7	22,396	-0.03%
2021/07/22	0	0.00	1	23.00	23.00	-1	22,618	0.00%
2021/07/21	14	23.01	4	23.01	22.95	10	23,041	0.04%
2021/07/20	15	23.92	2	23.70	23.95	13	23,414	0.06%
2021/07/19	0	0.00	4	24.35	24.70	-4	23,643	-0.02%
2021/07/16	6	24.47	4	24.69	24.35	2	24,215	0.01%
2021/07/15	3	24.95	7	24.94	24.90	-4	24,494	-0.02%
2021/07/14	11	23.07	4	23.53	23.70	7	24,880	0.03%
2021/07/13	10	24.20	15	24.07	23.65	-5	24,840	-0.02%
2021/07/12	7	24.96	1	25.45	24.85	6	24,961	0.02%
2021/07/09	18.5	25.41	30	25.27	24.90	-11.5	25,059	-0.05%
2021/07/08	47	25.86	7.2	25.89	25.50	39.8	24,991	0.16%
2021/07/07	36	25.65	18	25.48	25.20	18	24,700	0.07%
2021/07/06	33	25.93	39.2	26.06	26.00	-6.2	24,686	-0.03%
2021/07/05	21	25.15	3	25.55	25.20	18	24,367	0.07%
2021/07/02	31	25.46	32	25.49	25.20	-1	24,335	0.00%
2021/07/01	63	26.21	52.2	26.13	26.00	10.8	24,086	0.04%
2021/06/30	85	25.88	35	25.93	26.05	50	23,473	0.21%
2021/06/29	34.2	24.96	7	24.38	24.35	27.2	22,811	0.12%
2021/06/28	25	24.89	61.2	24.82	25.00	-36.2	22,666	-0.16%
2021/06/25	2.2	23.94	0	0.00	23.75	2.2	22,217	0.01%
2021/06/24	6	23.90	4	23.75	23.80	2	22,199	0.01%
2021/06/23	1	23.40	10	23.15	23.45	-9	22,128	-0.04%
2021/06/22	35	24.94	42	24.60	24.10	-7	21,967	-0.03%
2021/06/21	72	24.85	47.2	24.97	24.60	24.9	21,750	0.11%
2021/06/18	6	24.23	6	24.02	24.00	0	21,229	0.00%
2021/06/17	7	24.27	10	24.36	24.45	-3	21,168	-0.01%
2021/06/16	18.2	24.84	15	24.37	24.20	3.2	21,070	0.01%
2021/06/15	87	25.80	8	25.90	25.90	79	20,789	0.38%
2021/06/11	34	25.13	90	25.04	25.15	-56	20,462	-0.27%
2021/06/10	60	25.39	47	24.59	24.50	13	20,167	0.06%
2021/06/09	17	25.37	10	25.01	25.40	7	19,949	0.04%
2021/06/08	77	26.28	15.2	26.31	25.70	61.8	19,564	0.32%
2021/06/07	19.1	25.37	45	25.92	25.80	-25.9	18,981	-0.14%
2021/06/04	34	28.11	10	28.46	27.30	24	18,354	0.13%
2021/06/03	11	28.20	9	28.64	28.40	2	18,099	0.01%
2021/06/02	47	27.72	39	28.00	27.80	8	17,770	0.05%
2021/06/01	31	25.52	75	26.76	27.65	-44	17,022	-0.26%
2021/05/28	44	23.79	95	24.38	24.90	-51	15,672	-0.33%
2021/05/27	3	22.63	33	22.60	22.65	-30	15,016	-0.20%
2021/05/26	60	22.41	91	22.43	22.55	-31	14,717	-0.21%
2021/05/25	19	21.50	6	21.43	21.45	13	14,323	0.09%
2021/05/24	58	21.67	37	21.93	21.75	21	14,071	0.15%
2021/05/21	20	19.84	44	20.01	20.80	-24	13,560	-0.18%
2021/05/20	24	19.33	2	19.35	18.95	22	13,224	0.17%
2021/05/19	1	19.10	14.1	19.99	19.85	-13.1	13,009	-0.10%
2021/05/18	4	18.44	3	18.77	19.10	1	12,695	0.01%
2021/05/17	15	17.61	29	18.01	17.40	-14	12,612	-0.11%
2021/05/14	4	20.23	14	19.16	19.30	-10	12,442	-0.08%
2021/05/13	36	20.59	24	21.15	20.05	12	12,103	0.10%
2021/05/12	119	23.76	320	24.12	22.10	-201	11,754	-1.71%	大買/大賣/鉅額交易
2021/05/11	350	24.74	225	24.60	24.55	125	11,267	1.11%	大買/大賣/鉅額交易
2021/05/10	137	23.55	80	23.86	24.05	57	10,242	0.56%	大買/
2021/05/07	30	21.97	30	21.82	21.90	0	9,583	0.00%
2021/05/06	31	21.40	81	21.33	20.90	-50	9,424	-0.53%
2021/05/05	57	21.66	104	21.82	21.30	-47	9,223	-0.51%	大賣/
2021/05/04	31	21.17	20	20.70	20.60	11	9,079	0.12%
2021/05/03	23	22.48	58	22.72	22.60	-35	8,753	-0.40%
2021/04/29	53	22.18	30	22.50	22.40	23	8,514	0.27%
2021/04/28	63	22.09	10	22.86	21.80	53	8,239	0.64%
2021/04/27	131	22.98	9	23.09	22.50	122	8,042	1.52%	大買/鉅額交易
2021/04/26	16	22.29	31	23.19	23.30	-15	7,607	-0.20%
2021/04/23	10	21.77	2	21.63	21.20	8	7,207	0.11%
2021/04/22	16	22.29	35	22.03	22.50	-19	7,063	-0.27%
2021/04/21	1	19.65	45.2	20.77	21.00	-44.2	6,716	-0.66%
2021/04/20	29	19.19	15	19.28	19.10	14	6,609	0.21%
2021/04/19	3	18.90	26	18.90	18.90	-23	6,308	-0.36%
2021/04/16	9	16.22	33	16.91	17.20	-24	6,440	-0.37%
2021/04/15	40	15.61	34	15.53	15.65	6	6,624	0.09%
2021/04/14	35	14.74	28	14.75	14.90	7	6,861	0.10%
2021/04/13	30	14.88	6	15.14	14.85	24	7,317	0.33%
2021/04/12	52	14.71	13	14.74	14.75	39	7,373	0.53%
2021/04/09	10	13.80	40	13.80	14.00	-30	7,503	-0.40%
2021/04/08	23	13.95	5	13.90	13.90	18	7,886	0.23%
2021/04/06	15	13.38	0	0.00	13.50	15	8,256	0.18%
2021/04/01	0	0.00	40	13.05	13.15	-40	8,191	-0.49%
2021/03/30	21	12.96	11	13.10	13.00	10	8,172	0.12%
2021/03/29	0	0.00	35	12.77	12.80	-35	8,130	-0.43%
2021/03/26	0	0.00	20	12.50	12.55	-20	8,389	-0.24%
2021/03/24	0	0.00	9	12.35	12.50	-9	8,565	-0.11%
2021/03/23	60	12.34	0	0.00	12.30	60	8,557	0.70%
2021/03/22	0	0.00	63	12.79	12.60	-63	8,530	-0.74%
2021/03/19	2	12.45	2	12.70	12.70	0	8,491	0.00%
2021/03/17	30	12.03	0	0.00	12.20	30	8,431	0.36%
2021/03/16	30	12.09	0	0.00	12.00	30	8,415	0.36%
2021/03/15	9	12.25	0	0.00	12.35	9	8,535	0.11%
2021/03/12	2	12.22	2	12.23	12.20	0	8,557	0.00%
2021/03/11	0	0.00	10	12.25	12.05	-10	8,600	-0.12%
2021/03/09	1	11.90	1	12.10	12.15	0	8,716	0.00%
2021/03/08	0	0.00	14.2	11.99	11.90	-14.2	8,656	-0.16%
2021/03/03	0	0.00	1	11.30	11.35	-1	8,517	-0.01%
2021/03/02	10	11.60	0	0.00	11.15	10	8,490	0.12%
2021/02/26	0	0.00	0.4	11.60	11.45	-0.4	8,475	0.00%
2021/02/24	2	11.30	0	11.70	11.25	2	8,402	0.02%
2021/02/23	1	11.40	0	0.00	11.35	1	8,352	0.01%
2021/02/22	10	11.20	29	11.25	11.20	-19	8,315	-0.23%
2021/02/19	11	11.32	54	11.40	11.25	-43	8,268	-0.52%
2021/02/18	0	0.00	12	11.58	11.55	-12	8,228	-0.15%
2021/02/17	18	11.26	30	11.31	11.25	-12	8,166	-0.15%
2021/02/05	17	12.47	6	12.71	12.40	11	7,974	0.14%
2021/02/04	9	12.40	0	0.00	12.40	9	7,870	0.11%
2021/02/03	5	12.50	4	12.95	12.45	1	7,843	0.01%
2021/02/02	0	0.00	6	12.70	12.80	-6	7,816	-0.08%
2021/02/01	21	11.75	21	11.90	12.05	0	7,778	0.00%
2021/01/29	2	12.50	7	12.86	11.95	-5	7,710	-0.06%
2021/01/28	6	12.84	37	12.86	12.80	-31	7,629	-0.41%
2021/01/27	0	0.00	10	13.35	13.35	-10	7,554	-0.13%
2021/01/26	7	13.46	2	13.45	13.40	5	7,513	0.07%
2021/01/25	8	13.40	5	13.40	13.30	3	7,390	0.04%
2021/01/22	21	13.28	5	13.40	13.55	16	7,333	0.22%
2021/01/21	45	13.58	20	13.68	13.30	25	7,249	0.34%
2021/01/20	5	13.20	5	13.25	13.10	0	7,109	0.00%
2021/01/19	27	13.83	11	13.80	13.80	16	6,978	0.23%
2021/01/18	133	13.50	31	13.79	14.10	102	6,878	1.48%	大買/鉅額交易
2021/01/15	45	13.86	198	13.74	14.00	-153	6,750	-2.27%	大賣/鉅額交易
2021/01/14	87	14.27	61	14.42	13.90	26	6,545	0.40%
2021/01/13	21	14.02	52	14.32	14.50	-31	6,239	-0.50%
2021/01/12	20	13.42	15	13.35	13.20	5	5,926	0.08%
2021/01/11	111	14.19	66	14.57	14.20	45	5,663	0.79%	大買/
2021/01/08	168	14.18	22	14.29	14.45	146	5,332	2.74%	大買/鉅額交易
2021/01/07	50	13.44	81	13.85	13.90	-31	4,771	-0.65%
2021/01/06	46	12.52	51	12.96	12.65	-5	4,287	-0.12%
2021/01/05	2	12.05	2	12.40	12.30	0	3,661	0.00%
2021/01/04	70	11.34	32	11.94	12.10	38	3,448	1.10%
2020/12/31	32	11.65	211	11.41	11.50	-179	3,082	-5.81%	大賣/鉅額交易
2020/12/30	36	10.46	65	10.55	11.05	-29	2,588	-1.12%
2020/12/29	10	10.25	34.5	10.15	10.05	-24.5	2,167	-1.13%
2020/12/28	0	0.00	10	9.70	9.98	-10	1,998	-0.50%
2020/12/25	13	9.50	5.4	9.60	9.49	7.6	1,926	0.40%
2020/12/24	14	9.60	0	0.00	9.52	14	1,894	0.74%
2020/12/23	10	9.64	1	9.65	9.65	9	1,856	0.48%
2020/12/22	172	9.76	33	9.89	9.45	139	1,811	7.67%	大買/鉅額交易
2020/12/21	89	9.24	10	9.32	9.44	79	1,482	5.33%
2020/12/18	0	0.00	2	8.95	9.00	-2	1,280	-0.16%
2020/12/17	8	8.86	2	8.88	8.95	6	1,269	0.47%
2020/12/16	0	0.00	1	9.05	9.01	-1	1,257	-0.08%
2020/12/11	0	0.00	62	9.30	9.12	-62	1,194	-5.19%
2020/12/10	0	0.00	34	9.26	9.14	-34	1,145	-2.97%
2020/12/09	12	9.37	22	9.16	9.25	-10	1,105	-0.90%
2020/12/08	10	8.79	0	0.00	8.75	10	973	1.03%
2020/12/07	30	8.92	87	8.91	9.00	-57	920	-6.19%
2020/12/04	0	0.00	20	8.57	8.79	-20	834	-2.40%
2020/12/03	0	0.00	63	8.32	8.32	-63	773	-8.15%
2020/12/01	10	8.03	20	8.02	8.03	-10	730	-1.37%
2020/11/26	0	0.00	50	7.78	7.77	-50	795	-6.28%
2020/11/25	2	7.77	0	0.00	7.73	2	867	0.23%
2020/11/24	6	7.66	0	0.00	7.63	6	863	0.70%
2020/11/20	0	0.00	4	7.40	7.42	-4	849	-0.47%
2020/11/19	2	7.30	0	0.00	7.32	2	854	0.23%
2020/11/18	20	7.36	10	7.30	7.30	10	860	1.16%
2020/11/12	0	0.00	0.2	7.23	7.23	-0.2	972	-0.02%
2020/11/11	0	0.00	10	7.39	7.37	-10	1,023	-0.98%
2020/11/10	8	7.28	0	0.00	7.22	8	1,042	0.77%
2020/10/19	8	7.16	0	0.00	7.13	8	2,462	0.32%
2020/10/14	62	7.19	0	0.00	7.16	62	2,565	2.42%
2020/10/08	13	7.35	0	0.00	7.28	13	2,587	0.50%
2020/09/24	5	7.38	0	0.00	7.36	5	2,937	0.17%
2020/09/21	90	8.07	0	0.00	7.94	90	2,906	3.10%
2020/09/18	43	8.11	0.4	8.05	8.10	42.6	2,895	1.47%
2020/09/04	0	0.00	10	8.27	8.36	-10	2,697	-0.37%
2020/09/02	10	8.66	0	0.00	8.52	10	2,657	0.38%
2020/09/01	0	0.00	10.6	8.45	8.58	-10.6	2,637	-0.40%
2020/08/31	10	8.53	4	8.08	8.54	6	2,588	0.23%
2020/08/28	6	8.01	2	7.99	8.00	4	2,514	0.16%
2020/08/19	2	8.23	2	8.27	8.27	0	2,376	0.00%
2020/08/17	0	0.00	5	8.25	8.50	-5	2,326	-0.21%
2020/08/14	2	8.03	2	8.08	8.03	0	2,268	0.00%
2020/08/13	6	8.07	2	8.10	8.10	4	2,240	0.18%
2020/08/11	2	8.63	3	8.54	8.44	-1	2,145	-0.05%
2020/08/07	10	8.85	0	0.00	8.83	10	1,984	0.50%
2020/08/06	15	9.14	0	0.00	9.13	15	1,936	0.77%
2020/08/05	20	9.26	10	9.32	9.23	10	1,903	0.53%
2020/08/04	25	9.20	0	0.00	9.33	25	1,851	1.35%
2020/08/03	15	9.15	1	9.18	9.05	14	1,812	0.77%
2020/07/31	21	9.34	3	9.35	9.30	18	1,765	1.02%
2020/07/30	2	9.65	41	9.51	9.60	-39	1,707	-2.28%
2020/07/29	30	9.41	1	9.36	9.42	29	1,598	1.81%
2020/07/28	0	0.00	65	8.88	9.00	-65	1,483	-4.38%
2020/07/27	81	8.50	17	8.43	8.80	64	1,173	5.45%
2020/07/24	0	0.00	15	8.20	8.00	-15	886	-1.69%
2020/07/23	22	8.38	50	8.43	8.31	-28	856	-3.27%
2020/07/22	9	8.14	0	0.00	8.25	9	774	1.16%
2020/07/20	4	7.38	0	0.00	7.51	4	672	0.60%
2020/07/14	0	0.00	2	7.81	7.83	-2	632	-0.32%
2020/07/13	8	8.15	1	8.14	8.07	7	610	1.15%
2020/07/10	60	8.12	2	8.37	8.06	58	569	10.18%
2020/07/09	1	7.98	0	0.00	7.98	1	419	0.24%
2020/06/09	0	0.00	0	6.51	6.56	0	319	0.00%
2020/06/08	0	0.00	0	6.57	6.57	0	342	0.00%
2020/04/30	0	0.00	1	6.00	5.98	-1	357	-0.28%
2020/04/28	0	0.00	1	5.79	5.80	-1	355	-0.28%
2020/04/27	0	0.00	2	5.75	5.79	-2	363	-0.55%
2020/04/14	2	5.70	0	0.00	5.71	2	350	0.57%
2020/04/10	0	5.68	0	0.00	5.70	0	345	0.00%
2020/03/25	0	0.00	12	5.77	5.74	-12	365	-3.28%
2020/03/20	0	0.00	1	5.57	5.60	-1	375	-0.27%
2020/03/19	0	0.00	30	5.28	5.50	-30	372	-8.04%
2020/03/16	2	5.69	0	0.00	5.75	2	356	0.56%
2020/02/21	1	6.48	0	0.00	6.43	1	335	0.30%
2019/12/18	1	7.07	1	7.04	7.00	0	384	0.00%
2019/10/17	0	0.00	10	6.35	6.36	-10	187	-5.34%
2019/10/09	10	6.19	0	0.00	6.20	10	188	5.30%
2019/08/28	0	0.00	3.4	6.18	6.20	-3.4	181	-1.88%
2019/07/10	0	0.00	1	6.30	6.32	-1	175	-0.57%
2019/05/17	0	0.00	1	6.46	6.34	-1	268	-0.37%
2019/05/14	1	6.27	0	0.00	6.35	1	275	0.36%
2019/04/25	0	0.00	1	6.68	6.66	-1	270	-0.37%
2019/04/22	1	6.76	0	0.00	6.80	1	272	0.37%
2019/04/18	2	6.77	2	6.84	6.76	0	270	0.00%
2019/04/12	0	0.00	1	6.99	6.82	-1	260	-0.38%
2019/04/11	0	0.00	1	6.80	6.89	-1	212	-0.47%
2019/04/10	1	6.63	0	0.00	6.68	1	198	0.50%
2019/03/29	2	6.57	0	0.00	6.56	2	180	1.11%
2019/03/20	1	6.64	0	0.00	6.64	1	192	0.52%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/02/25	0	0.00	1	6.67	6.70	-1	206	-0.48%
2019/02/14	0	0.00	5	6.62	6.60	-5	197	-2.54%
2018/11/16	0	0.00	10	6.23	6.23	-10	259	-3.86%
2018/10/15	2	6.23	0	0.00	6.23	2	284	0.70%
2018/10/03	0	0.00	2	6.72	6.68	-2	261	-0.77%
2018/10/01	1	6.70	0	0.00	6.84	1	257	0.39%
2018/09/11	5	6.31	0	0.00	6.24	5	261	1.91%
2018/07/04	0	0.00	3	7.30	7.30	-3	378	-0.79%
2018/06/26	0	0.00	28	7.44	7.46	-28	380	-7.36%
2018/06/13	0	0.00	1	7.84	7.85	-1	379	-0.26%
2018/06/07	0	0.00	10	8.00	7.90	-10	370	-2.70%
2018/06/06	0	0.00	5	7.73	7.90	-5	349	-1.43%
2018/06/05	0	0.00	5	7.45	7.55	-5	324	-1.54%
2018/05/29	3	7.30	0	0.00	7.33	3	344	0.87%
2018/05/24	3	7.34	0	0.00	7.34	3	356	0.84%
2018/05/21	0	0.00	3	7.50	7.48	-3	379	-0.79%
2018/05/15	0	0.00	2	7.47	7.41	-2	433	-0.46%
2018/05/14	0	0.00	2	7.30	7.35	-2	455	-0.44%
2018/05/10	6	7.34	0	0.00	7.31	6	459	1.30%
2018/05/08	2	7.41	0	0.00	7.41	2	455	0.44%
2018/05/04	0	0.00	1	7.56	7.60	-1	516	-0.19%
2018/04/26	3	7.55	0	0.00	7.54	3	568	0.53%
2018/04/24	0	0.00	3	7.67	7.66	-3	608	-0.49%
2018/04/10	0	0.00	2	7.63	7.61	-2	659	-0.30%
2018/04/09	2	7.50	0	0.00	7.54	2	664	0.30%
2018/04/03	3	7.59	0	0.00	7.60	3	664	0.45%
2018/03/28	0	0.00	1	7.67	7.69	-1	680	-0.15%
2018/03/27	10	7.68	0	0.00	7.70	10	683	1.46%
2018/03/23	0	0.00	20	7.60	7.59	-20	691	-2.89%
2018/03/20	2	7.75	0	0.00	7.79	2	708	0.28%
2018/03/12	0	0.00	3	7.69	7.66	-3	741	-0.40%
2018/03/08	4	7.56	0	0.00	7.57	4	802	0.50%
2018/03/06	0	7.90	50	7.90	7.91	-50	965	-5.18%
2018/03/01	0	8.02	0	0.00	8.07	0	973	0.00%
2018/01/29	11	8.66	1	8.71	8.59	10	943	1.06%
2018/01/18	8	8.28	8	8.35	8.33	0	833	0.00%
2018/01/08	20	8.20	0	0.00	8.19	20	773	2.59%