元大期 (6023)-元大-內湖券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.0
漲跌
▼0.8
漲幅
-0.89%
成交量
136張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	89.50	0	0.00	89.00	5	88	5.68%
2024/12/11	1	89.50	0	0.00	89.80	1	87	1.18%
2024/12/10	1	90.00	0	0.00	89.80	1	87	1.15%
2024/12/06	0.1	90.25	0	0.00	90.80	0.1	87	0.06%
2024/12/04	0	0.00	2	90.80	91.00	-2	88	-2.27%
2024/11/28	0	89.35	0	0.00	89.90	0	86	0.02%
2024/11/22	0	0.00	0	89.80	90.20	0	88	-0.05%
2024/11/14	0	0.00	3	88.30	88.90	-3	89	-3.34%
2024/11/07	0	0.00	1	88.30	88.20	-1	86	-1.16%
2024/11/05	2	89.10	0	0.00	88.20	2	88	2.27%
2024/11/04	0	0.00	1	89.10	89.60	-1	97	-1.03%
2024/11/01	0	0.00	0.1	87.70	90.00	-0.1	107	-0.09%
2024/10/28	0	88.60	0	0.00	87.60	0	107	0.01%
2024/10/17	1	89.00	0	0.00	88.90	1	127	0.78%
2024/10/16	0	0.00	2	88.60	89.10	-2	129	-1.54%
2024/10/15	1	89.40	0.1	88.94	89.00	0.9	131	0.72%
2024/10/11	1	89.10	0	0.00	88.40	1	135	0.74%
2024/09/13	0.1	82.00	0	0.00	82.10	0.1	246	0.04%
2024/09/12	0	81.40	0	0.00	82.00	0	252	0.01%
2024/09/10	0	82.40	0	0.00	82.40	0	259	0.01%
2024/09/05	0	82.23	0	0.00	81.20	0	271	0.01%
2024/09/03	0	83.50	0	0.00	83.00	0	276	0.01%
2024/08/30	2	83.60	0	0.00	84.00	2	282	0.71%
2024/08/27	0	83.90	0	0.00	82.90	0	324	0.00%
2024/08/26	0	85.20	0	0.00	84.80	0	327	0.01%
2024/08/22	0	86.80	0	0.00	85.50	0	347	0.00%
2024/08/21	0	87.30	0	0.00	87.20	0	352	0.01%
2024/08/20	2	87.20	0	0.00	87.20	2	355	0.56%
2024/08/08	0	85.50	0	0.00	85.80	0	398	0.00%
2024/08/07	0.1	82.60	0	0.00	82.90	0.1	404	0.02%
2024/08/01	2	87.40	0	0.00	87.60	2	403	0.50%
2024/07/22	0	0.00	1	87.50	89.10	-1	407	-0.25%
2024/07/19	0	0.00	1	89.10	89.00	-1	402	-0.25%
2024/07/18	0.2	89.50	0	0.00	90.20	0.2	403	0.05%
2024/07/08	0.1	91.00	0	0.00	91.90	0.1	409	0.01%
2024/07/05	1	91.40	0	0.00	92.10	1	406	0.25%
2024/07/04	0.1	93.10	1	95.10	93.10	-0.9	403	-0.22%
2024/06/28	0	0.00	0	91.10	92.00	0	382	0.00%
2024/06/26	0	88.00	0	0.00	87.90	0	381	0.01%
2024/06/24	0.2	88.60	0	0.00	87.70	0.2	385	0.05%
2024/06/21	0.2	87.90	1	87.40	88.80	-0.8	386	-0.21%
2024/06/19	1	91.90	0	0.00	92.10	1	356	0.29%
2024/05/31	0	0.00	1	95.10	92.80	-1	365	-0.27%
2024/05/27	0	91.00	0	0.00	92.60	0	367	0.00%
2024/05/21	0.2	90.10	0	0.00	90.00	0.2	352	0.06%
2024/05/15	0	0.00	1	90.20	90.10	-1	334	-0.30%
2024/05/09	0	86.50	0	84.40	84.30	0	304	-0.01%
2024/05/07	0	88.00	1	87.79	88.10	-1	295	-0.35%
2024/05/06	1	85.10	1	86.59	86.60	0	283	0.00%
2024/05/02	0	0.00	2	82.60	82.50	-2	274	-0.73%
2024/04/30	0	80.20	0	0.00	81.80	0	272	0.01%
2024/04/24	0	0.00	1	80.20	80.60	-1	266	-0.37%
2024/04/22	0	80.30	0	0.00	80.60	0	267	0.02%
2024/04/18	1	79.80	0	0.00	80.20	1	260	0.39%
2024/04/12	3	80.17	0	0.00	80.00	3	247	1.21%
2024/04/09	0	0.00	1	80.80	80.70	-1	242	-0.41%
2024/04/02	1	79.80	0	0.00	80.30	1	233	0.43%
2024/04/01	1	80.30	0	0.00	79.50	1	233	0.43%
2024/03/29	0	0.00	0.4	80.60	81.10	-0.4	223	-0.17%
2024/03/28	2	81.50	0	0.00	81.80	2	218	0.91%
2024/03/22	0	79.30	1	78.50	78.80	-1	206	-0.48%
2024/03/21	0	0.00	7	75.97	77.30	-7	198	-3.52%
2024/03/19	0	0.00	5	72.40	73.10	-5	187	-2.67%
2024/03/18	0	0.00	1	72.40	72.50	-1	185	-0.54%
2024/03/14	6	72.17	0	0.00	72.00	6	177	3.37%
2024/03/13	5	70.80	0	0.00	70.90	5	176	2.83%
2024/03/07	0	69.50	0	0.00	69.50	0	156	0.01%
2024/03/06	1	69.00	0	0.00	69.40	1	154	0.65%
2024/03/04	1	69.00	0	0.00	69.50	1	144	0.69%
2024/03/01	0	69.60	1	69.70	69.60	-1	136	-0.72%
2024/02/29	1.3	69.05	0	0.00	69.60	1.3	128	0.98%
2024/02/19	0.3	62.90	1	62.30	62.90	-0.7	96	-0.78%
2024/02/16	0	0.00	0.1	61.60	61.70	-0.1	93	-0.11%
2024/02/05	0	0.00	1	61.00	61.10	-1	94	-1.06%
2024/02/02	2	60.60	0	0.00	60.80	2	94	2.12%
2024/02/01	2	60.60	0	0.00	60.90	2	95	2.09%
2024/01/31	2	60.60	0	0.00	60.60	2	95	2.09%
2024/01/29	0.1	61.10	0	0.00	60.80	0.1	98	0.10%
2024/01/16	0	0.00	1	60.40	60.60	-1	90	-1.10%
2024/01/09	0	0.00	0	61.20	61.10	0	93	-0.02%
2024/01/04	0	0.00	0	61.00	61.00	0	94	0.00%
2024/01/02	0	0.00	0.1	61.00	61.60	-0.1	94	-0.11%
2023/12/27	1	60.60	0	0.00	60.60	1	91	1.09%
2023/12/18	0.2	59.60	0	0.00	59.80	0.2	85	0.23%
2023/12/04	0	0.00	0.5	60.00	60.30	-0.5	73	-0.68%
2023/11/30	0	0.00	0.1	60.50	59.90	-0.1	72	-0.14%
2023/11/29	0	0.00	2	59.75	59.90	-2	74	-2.68%
2023/11/15	0	59.70	0	0.00	59.70	0	83	0.00%
2023/11/06	0	0.00	1	60.00	59.90	-1	82	-1.21%
2023/11/01	0	0.00	2	58.70	58.90	-2	88	-2.27%
2023/10/31	0	0.00	1	58.80	58.70	-1	90	-1.10%
2023/10/16	0	0.00	2	60.15	59.70	-2	99	-2.02%
2023/10/11	0	0.00	1	59.70	59.80	-1	96	-1.03%
2023/10/03	0	0.00	1	59.70	59.30	-1	109	-0.91%
2023/09/22	0	0.00	1	58.40	58.10	-1	111	-0.90%
2023/09/20	0	0.00	1	59.00	58.80	-1	109	-0.91%
2023/09/15	0	0.00	1	59.00	59.00	-1	110	-0.91%
2023/09/07	0	0.00	1	59.40	59.50	-1	110	-0.91%
2023/08/22	0	55.50	0	0.00	55.40	0	138	0.02%
2023/08/10	0	0.00	1	55.50	56.30	-1	140	-0.71%
2023/08/08	0	0.00	2	56.30	56.10	-2	138	-1.44%
2023/07/25	0	0.00	1	53.20	53.50	-1	130	-0.77%
2023/07/10	0	0.00	1	55.00	54.50	-1	126	-0.79%
2023/07/03	0	0.00	1	52.40	52.60	-1	118	-0.84%
2023/06/21	0	0.00	4	51.90	52.00	-4	119	-3.35%
2023/06/16	1	52.70	0	0.00	52.40	1	120	0.83%
2023/06/13	0	0.00	2	51.60	51.70	-2	120	-1.65%
2023/06/12	5	52.14	0	0.00	51.70	5	119	4.17%
2023/06/09	1	51.80	0	0.00	52.00	1	118	0.84%
2023/06/07	1	53.90	0	0.00	54.00	1	97	1.02%
2023/06/02	0	0.00	2	53.15	53.40	-2	93	-2.15%
2023/05/26	0	0.00	0	52.30	52.60	0	94	0.00%
2023/05/19	0	0.00	2	52.60	52.60	-2	92	-2.17%
2023/05/17	0	0.00	0	52.50	52.50	0	91	-0.02%
2023/05/08	1	52.40	0	0.00	52.40	1	87	1.14%
2023/04/24	0	0.00	3	51.00	51.10	-3	87	-3.43%
2023/03/31	0	50.30	0	0.00	50.20	0	77	0.01%
2023/03/29	0	0.00	1	50.20	50.30	-1	76	-1.31%
2023/03/28	1	50.00	0	0.00	50.10	1	75	1.32%
2023/03/24	0	50.10	0	0.00	50.10	0	75	0.02%
2023/03/23	0.1	49.90	0	0.00	49.95	0.1	74	0.09%
2023/03/22	0.1	50.11	0	0.00	50.00	0.1	73	0.14%
2023/03/17	1	49.75	0	0.00	49.70	1	71	1.40%
2023/03/16	0.1	49.75	0	0.00	49.60	0.1	71	0.08%
2023/03/08	0	0.00	1	51.00	50.90	-1	63	-1.57%
2023/03/01	1	50.00	0	0.00	50.00	1	57	1.73%
2023/02/21	1	50.30	0	0.00	50.40	1	50	2.00%
2023/02/20	0	50.20	0	0.00	50.50	0	49	0.08%
2023/02/10	0	0.00	0	50.00	50.10	0	47	-0.04%
2023/02/08	0	0.00	4	50.10	50.10	-4	47	-8.39%
2023/02/01	0	49.45	0	0.00	49.30	0	41	0.02%
2023/01/16	0	49.20	0	0.00	49.00	0	36	0.03%
2023/01/12	0	0.00	0	49.05	49.05	0	35	-0.09%
2023/01/11	0	49.05	0	0.00	49.00	0	34	0.06%
2023/01/10	0	49.10	0	0.00	49.05	0	33	0.03%
2023/01/04	0	0.00	0	48.90	48.90	0	32	-0.03%
2022/12/21	0	49.00	0	0.00	48.90	0	37	0.02%
2022/12/20	0	49.00	0	0.00	48.85	0	37	0.01%
2022/12/16	0	0.00	0	48.80	49.05	0	39	-0.05%
2022/12/13	0	48.50	0	0.00	48.65	0	39	0.02%
2022/12/12	0	0.00	0	48.65	48.90	0	39	-0.06%
2022/11/25	0	0.00	2	48.43	48.35	-2	45	-4.43%
2022/11/18	0	0.00	10	48.40	48.45	-10	46	-21.73%
2022/11/10	0	47.65	0	0.00	47.35	0	46	0.00%
2022/11/08	0	0.00	2	47.15	47.20	-2	47	-4.22%
2022/10/07	1	47.10	0	0.00	47.45	1	46	2.16%
2022/10/05	0	0.00	1	47.40	47.40	-1	48	-2.08%
2022/09/28	0	0.00	6.4	47.18	47.30	-6.4	46	-13.61%
2022/09/23	0	0.00	1	48.20	48.10	-1	44	-2.26%
2022/09/15	0	0.00	1	48.20	48.40	-1	44	-2.26%
2022/09/13	0	0.00	1	48.15	48.15	-1	42	-2.37%
2022/09/12	0	0.00	3	47.85	47.95	-3	41	-7.19%
2022/09/08	5	47.55	0	0.00	47.80	5	41	12.02%
2022/08/17	1	47.35	0	0.00	47.45	1	46	2.14%
2022/08/15	1	47.40	0	0.00	47.65	1	46	2.18%
2022/08/12	1	47.55	0	0.00	47.60	1	45	2.18%
2022/08/10	1	47.55	0	0.00	47.70	1	45	2.19%
2022/06/08	1	49.00	0	0.00	49.00	1	71	1.41%
2022/06/07	2	49.10	0	0.00	49.20	2	68	2.93%
2022/05/30	2	48.75	0	0.00	48.75	2	73	2.73%
2022/05/19	0	0.00	5	48.70	48.50	-5	78	-6.33%
2022/05/18	0	0.00	2	48.95	49.00	-2	79	-2.51%
2022/05/04	0	49.40	0	0.00	49.25	0	85	0.00%
2022/04/29	0	0.00	1	49.45	49.45	-1	86	-1.16%
2022/04/25	0	49.95	0	0.00	49.55	0	87	0.00%
2022/03/10	0	0.00	5	49.67	49.65	-5	79	-6.29%
2022/03/07	1.1	49.64	0	0.00	49.55	1.1	77	1.41%
2022/03/03	0	0.00	1	50.00	50.10	-1	75	-1.33%
2022/02/24	0	0.00	9	50.06	50.20	-9	74	-12.06%
2022/02/23	0	0.00	0	50.30	50.30	0	73	-0.04%
2022/02/22	0	0.00	3.6	50.38	50.40	-3.6	74	-4.87%
2022/02/21	0	0.00	5	50.40	50.50	-5	76	-6.55%
2022/02/18	1	50.80	0	0.00	50.50	1	78	1.28%
2022/02/16	0	50.40	0	0.00	50.60	0	78	0.02%
2022/02/15	1.5	50.34	0	0.00	50.60	1.5	77	1.86%
2022/02/11	1	50.30	0.1	50.50	50.40	0.9	75	1.25%
2022/02/10	1.3	50.50	0	0.00	50.50	1.3	74	1.69%
2022/02/07	0	0.00	1	49.65	49.80	-1	66	-1.51%
2022/01/26	0	0.00	2	49.60	49.70	-2	65	-3.07%
2022/01/20	0	0.00	2	49.58	49.65	-2	64	-3.10%
2022/01/18	0	0.00	1	49.65	49.65	-1	65	-1.52%
2022/01/13	0	49.60	0	0.00	49.70	0	63	0.03%
2022/01/12	0	49.60	0	0.00	49.60	0	62	0.04%
2022/01/11	0.2	49.60	0	0.00	49.65	0.2	62	0.39%
2022/01/03	0	49.90	0	0.00	49.80	0	57	0.01%
2021/12/03	1	49.50	0	0.00	49.50	1	60	1.65%
2021/12/02	1	49.50	0	0.00	49.45	1	61	1.62%
2021/11/23	1	50.00	0	0.00	49.80	1	62	1.59%
2021/11/18	1	49.95	0	0.00	50.00	1	60	1.64%
2021/10/27	0.1	49.10	0	0.00	49.10	0.1	61	0.16%
2021/10/22	0.1	49.15	0	0.00	49.15	0.1	62	0.17%
2021/09/22	1	48.85	0	0.00	49.05	1	120	0.83%
2021/09/10	1	49.45	0	0.00	49.40	1	119	0.84%
2021/09/09	1	49.40	0	0.00	49.50	1	118	0.84%
2021/08/23	0	0.00	1	48.65	48.70	-1	119	-0.84%
2021/08/20	0	0.00	5	48.40	48.50	-5	119	-4.18%
2021/07/23	5	49.50	0	0.00	49.55	5	183	2.72%
2021/07/20	1	49.30	0	0.00	49.30	1	191	0.52%
2021/07/14	6	51.88	0	0.00	51.80	6	186	3.22%
2021/07/12	1	52.00	4	52.00	52.00	-3	181	-1.66%
2021/07/08	3	51.60	0	0.00	51.60	3	179	1.67%
2021/07/07	0	52.00	0	0.00	51.70	0	181	0.00%
2021/07/06	0.2	52.20	0	0.00	52.10	0.2	191	0.10%
2021/07/05	4	51.90	2	51.90	51.90	2	195	1.02%
2021/06/28	1.2	51.02	0	0.00	51.00	1.2	199	0.60%
2021/06/25	1	51.00	0	0.00	50.80	1	203	0.49%
2021/06/24	5	50.80	0	0.00	50.70	5	207	2.41%
2021/06/21	0	0.00	0.2	51.10	50.80	-0.2	212	-0.10%
2021/06/18	0	0.00	0.1	51.10	51.10	-0.1	214	-0.06%
2021/06/17	0	0.00	3	50.60	50.80	-3	217	-1.38%
2021/06/11	0	0.00	1	50.70	50.50	-1	226	-0.44%
2021/06/10	1	50.70	0	0.00	50.80	1	227	0.44%
2021/06/04	0	0.00	8	51.00	51.00	-8	235	-3.40%
2021/06/03	0	0.00	9	50.88	51.20	-9	237	-3.78%
2021/05/13	2	50.10	0	0.00	50.10	2	256	0.78%
2021/05/12	5	50.30	0	0.00	50.00	5	253	1.97%
2021/05/11	0	0.00	5	51.40	51.10	-5	241	-2.07%
2021/05/10	1	51.60	1	51.50	51.50	0	236	0.00%
2021/05/06	3	51.67	0	0.00	51.70	3	232	1.29%
2021/05/05	1	51.70	0	0.00	51.90	1	227	0.44%
2021/04/28	1	52.20	0	0.00	52.40	1	215	0.46%
2021/04/27	0	0.00	1	52.20	52.30	-1	217	-0.46%
2021/04/26	1	52.20	0	0.00	52.40	1	217	0.46%
2021/04/23	2	52.40	0	0.00	52.40	2	214	0.93%
2021/04/22	1	52.40	3	52.40	52.40	-2	216	-0.92%
2021/04/21	1	52.40	0	0.00	52.50	1	215	0.46%
2021/04/14	0	0.00	2	52.10	52.20	-2	209	-0.95%
2021/04/13	1	52.20	0	0.00	52.20	1	209	0.48%
2021/04/12	1	52.20	0	0.00	52.20	1	210	0.48%
2021/04/08	0	0.00	11	52.61	52.70	-11	204	-5.37%
2021/04/01	0	0.00	0.1	52.80	52.80	-0.1	202	-0.05%
2021/03/30	0	0.00	4	52.78	52.80	-4	200	-2.00%
2021/03/26	1	52.40	0	0.00	52.50	1	195	0.51%
2021/03/25	0.1	52.30	0	0.00	52.30	0.1	193	0.05%
2021/03/22	1	52.10	0	0.00	52.40	1	193	0.52%
2021/03/19	1	52.50	0	0.00	52.50	1	192	0.52%
2021/03/11	1	52.80	1	53.10	53.10	0	217	0.00%
2021/03/08	1	53.20	0	0.00	53.00	1	216	0.46%
2021/02/26	1	52.40	0	0.00	52.60	1	223	0.45%
2021/02/17	1	51.70	0	0.00	51.80	1	234	0.43%
2021/02/05	1	51.40	2	51.40	51.40	-1	232	-0.43%
2021/02/04	2	51.50	0.2	51.60	51.40	1.8	234	0.79%
2021/02/03	2	51.50	0	0.00	51.40	2	244	0.82%
2021/02/02	0	0.00	2	51.60	51.40	-2	248	-0.80%
2021/01/29	3	51.77	0	0.00	51.70	3	262	1.14%
2021/01/28	2	51.30	0	0.00	51.30	2	266	0.75%
2021/01/27	2	51.55	0	0.00	51.30	2	304	0.66%
2021/01/22	1	51.10	0	0.00	51.20	1	302	0.33%
2021/01/21	3	51.23	0	0.00	51.20	3	301	1.00%
2021/01/15	1	51.80	0	0.00	51.70	1	292	0.34%
2021/01/12	0	0.00	2	52.20	52.10	-2	287	-0.70%
2021/01/05	5	52.10	0	0.00	52.00	5	276	1.81%
2021/01/04	1	52.10	0	0.00	52.40	1	274	0.36%
2020/12/31	0	0.00	3	52.40	52.40	-3	273	-1.10%
2020/12/28	0	0.00	1	51.60	51.70	-1	264	-0.38%
2020/12/17	6	51.98	0	0.00	51.90	6	270	2.22%
2020/12/15	0	0.00	1	51.50	51.60	-1	267	-0.37%
2020/12/11	3	51.17	0	0.00	51.60	3	264	1.13%
2020/12/10	1	51.70	0	0.00	51.70	1	248	0.40%
2020/12/08	5.1	51.88	1	51.80	51.70	4.1	244	1.68%
2020/12/07	1	51.90	0	0.00	52.00	1	239	0.42%
2020/12/04	0	0.00	1	51.40	51.40	-1	233	-0.43%
2020/12/03	1	51.20	0	51.30	51.30	1	236	0.41%
2020/12/01	0	0.00	0	51.60	51.00	0	234	-0.01%
2020/11/30	5	51.20	1.1	51.12	50.90	3.9	235	1.67%
2020/11/27	0.1	50.90	0	0.00	51.00	0.1	232	0.03%
2020/11/26	0	0.00	1	50.90	51.00	-1	233	-0.43%
2020/11/25	1.1	51.02	0	0.00	50.80	1.1	234	0.47%
2020/11/20	4	51.55	0	0.00	51.60	4	212	1.88%
2020/11/17	0	0.00	1	51.20	51.30	-1	208	-0.48%
2020/11/16	1	51.30	0	0.00	51.30	1	210	0.47%
2020/11/13	1	51.60	0	0.00	51.50	1	206	0.48%
2020/11/12	0	0.00	2	51.30	51.20	-2	204	-0.98%
2020/11/09	2	50.45	1	50.40	50.40	1	188	0.53%
2020/11/06	1	50.40	0	0.00	50.40	1	182	0.55%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	5	50.54	1	50.60	50.60	4	170	2.34%
2020/11/03	3	51.90	0	0.00	51.90	3	132	2.26%
2020/10/29	1	52.00	0	0.00	52.00	1	132	0.76%
2020/10/28	1	52.40	0	0.00	52.20	1	132	0.75%
2020/10/27	0.1	52.30	0	0.00	52.40	0.1	132	0.08%
2020/10/22	1	52.20	0	0.00	52.20	1	133	0.75%
2020/10/21	1	52.50	10	52.27	52.40	-9	135	-6.64%
2020/10/20	3	52.17	0	0.00	52.00	3	134	2.23%
2020/10/14	3	53.33	0	0.00	53.20	3	137	2.19%
2020/09/21	0.1	53.80	0	0.00	53.70	0.1	144	0.07%
2020/09/08	3	53.80	0	0.00	54.00	3	162	1.84%
2020/08/28	3	55.20	0	0.00	55.30	3	228	1.31%
2020/08/27	2	55.15	0	0.00	55.20	2	235	0.85%
2020/08/20	1	55.30	1	55.00	55.40	0	256	0.00%
2020/08/18	2	55.80	0	0.00	55.90	2	255	0.78%
2020/08/17	5	56.12	0	0.00	56.00	5	256	1.95%
2020/08/10	1	56.40	0	0.00	56.30	1	259	0.39%
2020/08/07	0	0.00	1	55.60	55.70	-1	257	-0.39%
2020/07/22	0	0.00	14	55.63	56.00	-14	275	-5.09%
2020/07/10	2	54.80	0	0.00	54.60	2	294	0.68%
2020/07/08	1	55.20	1	55.20	55.30	0	293	0.00%
2020/07/06	0	0.00	1	55.40	55.20	-1	294	-0.34%
2020/06/30	0	0.00	1	54.30	54.30	-1	301	-0.33%
2020/06/18	0	0.00	1	54.70	54.50	-1	310	-0.32%
2020/06/17	0	0.00	1	54.90	54.90	-1	308	-0.32%
2020/06/15	3	55.33	0	0.00	55.00	3	325	0.92%
2020/06/12	0	0.00	2	55.75	55.80	-2	326	-0.61%
2020/06/11	0	0.00	1	56.30	55.40	-1	326	-0.31%
2020/06/10	2	58.50	5.3	58.51	58.60	-3.3	308	-1.07%
2020/06/09	3	58.20	0	0.00	58.60	3	301	0.99%
2020/06/08	10	58.43	0	0.00	58.30	10	298	3.35%
2020/06/05	0	0.00	4	58.98	59.10	-4	284	-1.41%
2020/06/04	2	58.00	0	0.00	58.40	2	285	0.70%
2020/06/02	1	57.50	0	0.00	57.60	1	279	0.36%
2020/05/28	4	55.85	0	0.00	55.80	4	273	1.46%
2020/05/18	1	54.60	0	0.00	54.70	1	266	0.37%
2020/04/27	0	0.00	1	53.60	53.80	-1	254	-0.39%
2020/04/24	1	53.10	1	53.50	53.30	0	252	0.00%
2020/04/23	0	0.00	4	52.70	53.00	-4	251	-1.59%
2020/04/22	1	52.30	0	0.00	52.10	1	246	0.40%
2020/04/21	2	51.55	0	0.00	51.10	2	242	0.83%
2020/04/17	1	52.80	0	0.00	52.40	1	235	0.42%
2020/04/10	5	51.80	0	0.00	52.00	5	223	2.24%
2020/04/09	1	51.20	0	0.00	51.20	1	221	0.45%
2020/04/07	0	0.00	1	49.60	49.95	-1	211	-0.47%
2020/04/01	2	48.60	0	0.00	48.70	2	202	0.99%
2020/03/24	1	49.30	0	0.00	49.15	1	178	0.56%
2020/03/20	1	48.55	0	0.00	49.00	1	176	0.57%
2020/03/19	1	45.50	2	44.50	46.50	-1	167	-0.60%
2020/03/18	0	0.00	6	48.38	47.70	-6	154	-3.88%
2020/03/13	1	48.55	0	0.00	49.10	1	136	0.73%
2020/03/06	0	0.00	1	52.70	53.00	-1	105	-0.95%
2020/03/02	1	52.80	2	53.00	52.80	-1	92	-1.08%
2020/02/27	5	53.48	1	53.60	53.40	4	90	4.44%
2020/02/24	1	54.00	0	0.00	54.30	1	85	1.18%
2020/02/19	2	55.00	0	0.00	55.20	2	81	2.47%
2020/02/18	1	54.90	0	0.00	55.40	1	80	1.25%
2020/02/14	1	55.20	0	0.00	55.40	1	78	1.27%
2020/02/11	4	55.63	0	0.00	55.70	4	76	5.20%
2020/02/07	0	0.00	5	55.60	55.60	-5	75	-6.60%
2020/02/06	4	55.40	0	0.00	55.50	4	78	5.11%
2020/01/30	2	54.60	0	0.00	54.30	2	75	2.63%
2020/01/14	1	55.80	0	0.00	55.90	1	71	1.40%
2019/12/09	3	54.80	0	0.00	55.00	3	61	4.91%
2019/11/28	1	54.80	0	0.00	54.80	1	72	1.39%
2019/11/15	0	0.00	3	54.70	55.00	-3	85	-3.51%
2019/11/08	0	0.00	1	54.80	54.80	-1	92	-1.08%
2019/11/05	1	55.50	0	0.00	55.50	1	95	1.04%
2019/11/01	0	0.00	1	56.40	56.40	-1	92	-1.08%
2019/10/21	0	0.00	1	56.50	56.40	-1	95	-1.05%
2019/10/18	0	0.00	3	56.80	56.90	-3	95	-3.13%
2019/10/08	3	55.80	0	0.00	56.00	3	104	2.88%
2019/10/07	1	56.00	0	0.00	56.30	1	103	0.97%
2019/10/03	0	0.00	1	55.30	55.70	-1	114	-0.88%
2019/09/12	1	55.00	0	0.00	54.80	1	122	0.82%
2019/09/09	0	0.00	1	56.10	55.70	-1	125	-0.80%
2019/09/06	1	55.00	0	0.00	55.00	1	126	0.79%
2019/08/21	0	0.00	1	52.10	52.30	-1	145	-0.69%
2019/08/08	0	0.00	1	51.50	51.70	-1	134	-0.74%
2019/07/11	1	50.50	0	0.00	50.10	1	120	0.83%
2019/07/09	1	50.70	1	49.80	50.00	0	118	0.00%
2019/07/02	0	0.00	3	48.98	48.85	-3	113	-2.65%
2019/06/21	0	0.00	1	48.00	47.85	-1	111	-0.89%
2019/06/20	0	0.00	2	47.90	48.00	-2	111	-1.79%
2019/06/17	1	46.80	0	0.00	47.20	1	108	0.92%
2019/06/14	0	0.00	1	46.90	46.65	-1	107	-0.93%
2019/06/13	1	47.00	1	47.20	47.00	0	105	0.00%
2019/06/12	0	0.00	9	49.82	49.85	-9	98	-9.17%
2019/06/11	2	49.35	0	0.00	49.45	2	89	2.23%
2019/06/10	0	0.00	1	49.70	49.45	-1	85	-1.16%
2019/06/05	1	47.95	0	0.00	48.00	1	72	1.38%
2019/06/03	10	47.70	0	0.00	47.90	10	70	14.24%
2019/05/28	1	47.80	0	0.00	47.90	1	66	1.50%
2019/05/27	0	0.00	1	47.90	48.20	-1	65	-1.52%
2019/05/17	0	0.00	2	46.73	46.75	-2	67	-2.98%
2019/05/08	0	0.00	1	47.50	47.50	-1	67	-1.49%
2019/04/22	0	0.00	2	47.05	47.10	-2	69	-2.87%
2019/04/12	3	46.90	0	0.00	46.75	3	75	3.97%
2019/04/08	1	46.70	0	0.00	46.80	1	69	1.43%
2019/04/01	1	46.20	0	0.00	46.25	1	70	1.42%
2019/03/28	0	0.00	5	46.15	46.30	-5	70	-7.08%
2019/01/10	0	0.00	2	44.90	44.85	-2	56	-3.57%
2019/01/09	1	45.00	1	45.00	44.95	0	55	0.00%
2019/01/08	0	0.00	3	43.80	44.00	-3	53	-5.59%
2019/01/03	1	43.50	0	0.00	43.35	1	57	1.75%
2018/12/26	0	0.00	1	42.80	42.70	-1	58	-1.70%
2018/12/20	0	0.00	1	42.90	42.90	-1	55	-1.81%
2018/12/13	0	0.00	2	42.70	42.60	-2	51	-3.88%
2018/11/23	0	0.00	1	41.60	41.50	-1	51	-1.96%
2018/11/19	0	0.00	1	41.90	41.90	-1	51	-1.93%
2018/11/14	0	0.00	2	41.30	41.50	-2	51	-3.87%
2018/11/12	1	41.10	0	0.00	41.15	1	51	1.94%
2018/11/08	0	0.00	1	41.10	41.10	-1	51	-1.95%
2018/10/30	1	39.90	0	0.00	39.50	1	50	1.96%
2018/10/18	1	39.95	0	0.00	40.00	1	50	1.98%
2018/10/15	0	0.00	1	40.75	40.85	-1	46	-2.17%
2018/10/11	2	40.15	3	40.20	40.15	-1	46	-2.17%
2018/10/09	1	41.50	0	0.00	41.55	1	42	2.37%
2018/09/28	0	0.00	1	42.20	42.15	-1	43	-2.31%
2018/09/17	1	41.75	0	0.00	41.80	1	49	2.04%
2018/09/14	1	42.00	0	0.00	42.10	1	49	2.04%
2018/09/13	1	41.85	0	0.00	42.10	1	48	2.06%
2018/08/28	0	0.00	1	42.70	42.45	-1	77	-1.28%
2018/08/22	3	42.00	0	0.00	42.00	3	79	3.77%
2018/08/20	2	41.80	0	0.00	41.80	2	81	2.45%
2018/08/17	1	41.90	0	0.00	42.00	1	81	1.23%
2018/08/08	0	0.00	1	42.80	42.80	-1	85	-1.17%
2018/08/02	0	0.00	1	42.30	42.20	-1	86	-1.16%
2018/07/31	0	0.00	1	42.25	42.25	-1	86	-1.15%
2018/07/30	2	41.70	0	0.00	42.00	2	86	2.30%
2018/07/23	2	41.85	0	0.00	41.90	2	89	2.23%
2018/06/28	1	42.00	0	0.00	41.80	1	108	0.93%
2018/06/26	1	42.30	0	0.00	42.50	1	120	0.83%
2018/06/20	5	42.70	3	42.60	42.65	2	128	1.56%
2018/06/15	3	45.42	0	0.00	45.65	3	126	2.37%
2018/06/14	0	0.00	2	45.45	45.00	-2	120	-1.66%
2018/04/25	0	0.00	1	44.10	44.70	-1	220	-0.45%
2018/04/12	0	0.00	3	45.67	45.20	-3	223	-1.34%
2018/04/10	0	0.00	1	46.20	45.95	-1	222	-0.45%
2018/03/31	3	44.60	0	0.00	44.40	3	212	1.41%
2018/03/28	0	0.00	1	46.40	46.20	-1	199	-0.50%
2018/03/26	1	46.95	0	0.00	47.30	1	193	0.52%
2018/03/23	0	0.00	2	47.35	47.50	-2	192	-1.04%
2018/03/07	0	0.00	1	47.80	47.45	-1	154	-0.65%
2018/03/06	2	47.15	1	47.50	47.55	1	151	0.67%
2018/03/01	1	46.70	0	0.00	46.75	1	135	0.75%
2018/02/27	0	0.00	1	46.65	46.90	-1	132	-0.75%
2018/02/12	2	43.20	2	43.45	43.75	0	109	0.00%
2018/01/26	0	0.00	1	44.50	44.80	-1	73	-1.36%
2018/01/25	0	0.00	1	44.25	44.35	-1	69	-1.44%
2018/01/23	2	42.93	0	0.00	43.00	2	64	3.10%
2018/01/22	0	0.00	1	42.90	42.95	-1	62	-1.61%
2018/01/19	0	0.00	1	42.80	42.70	-1	60	-1.65%
2018/01/12	1	42.30	0	0.00	42.30	1	57	1.75%
2018/01/04	0	0.00	1	41.80	41.70	-1	55	-1.79%