群益期 (6024)-元大-內湖券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.4
漲跌
▲0.5
漲幅
+0.83%
成交量
615張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1.3	60.10	0	0.00	59.90	1.3	515	0.25%
2024/05/29	1	59.40	0	0.00	59.50	1	521	0.19%
2024/05/28	2	59.30	0	0.00	59.70	2	526	0.38%
2024/05/27	0	58.80	0	0.00	58.90	0	543	0.00%
2024/05/23	2	59.15	0	0.00	58.90	2	542	0.37%
2024/05/22	1	59.70	0	0.00	59.90	1	533	0.19%
2024/05/21	0	59.80	0	0.00	59.50	0	531	0.00%
2024/05/16	1	61.90	0	0.00	60.70	1	528	0.19%
2024/05/13	0	0.00	3	60.63	61.70	-3	511	-0.59%
2024/05/10	0	0.00	4	59.60	60.00	-4	496	-0.81%
2024/05/09	0	59.40	0	0.00	59.10	0	490	0.01%
2024/05/08	0	0.00	1	59.30	59.60	-1	481	-0.21%
2024/05/07	0	0.00	0.1	58.60	59.70	-0.1	474	-0.01%
2024/05/06	3	59.03	2	59.60	59.70	1	462	0.22%
2024/05/03	0	0.00	3	57.70	57.90	-3	446	-0.67%
2024/04/30	1.1	55.22	0	0.00	55.70	1.1	422	0.25%
2024/04/18	2	53.70	0	0.00	54.70	2	415	0.48%
2024/04/17	2	54.10	0	0.00	54.40	2	412	0.48%
2024/04/16	3	53.87	0	0.00	54.00	3	414	0.72%
2024/04/09	0	0.00	2.1	55.50	55.40	-2.1	392	-0.52%
2024/04/01	0	0.00	1	54.50	54.40	-1	382	-0.26%
2024/03/29	1	54.40	0	0.00	54.50	1	378	0.26%
2024/03/28	0	0.00	5	54.60	54.40	-5	376	-1.33%
2024/03/22	0	0.00	1	54.80	54.60	-1	368	-0.27%
2024/03/21	5	54.10	0	0.00	54.00	5	365	1.37%
2024/03/19	0	53.70	0	0.00	53.80	0	361	0.01%
2024/03/18	1	52.90	0	0.00	53.50	1	361	0.28%
2024/03/15	0	53.10	0	0.00	53.10	0	362	0.01%
2024/03/14	0.1	53.39	0	0.00	53.60	0.1	360	0.04%
2024/03/13	0	53.50	0	0.00	53.40	0	368	0.01%
2024/03/05	0	55.60	1	55.90	55.60	-1	313	-0.32%
2024/03/04	3	55.37	0	0.00	55.20	3	319	0.94%
2024/03/01	6	54.80	0	0.00	54.80	6	311	1.93%
2024/02/29	0	0.00	0.1	54.50	54.50	-0.1	305	-0.03%
2024/02/23	1	52.20	0	0.00	51.70	1	283	0.35%
2024/02/22	2	52.00	1	52.30	52.10	1	286	0.35%
2024/02/19	0	0.00	3	51.40	52.10	-3	282	-1.06%
2024/01/30	1	49.80	0	0.00	49.70	1	284	0.35%
2024/01/10	1	50.50	0	0.00	50.20	1	296	0.34%
2024/01/03	4	50.55	0	0.00	50.40	4	324	1.23%
2023/12/28	4	50.53	0	0.00	50.90	4	323	1.24%
2023/12/27	1	50.50	5	50.50	50.90	-4	318	-1.26%
2023/12/18	2	49.73	0	0.00	49.80	2	310	0.64%
2023/12/14	0	0.00	1	50.70	50.80	-1	301	-0.33%
2023/12/08	1	50.70	1	50.80	50.70	0	286	0.00%
2023/12/07	0	0.00	0.1	49.35	49.40	-0.1	276	-0.02%
2023/12/01	0	0.00	5	48.70	48.75	-5	284	-1.76%
2023/11/30	0	0.00	0.1	48.25	48.70	-0.1	283	-0.02%
2023/11/21	5	47.20	0	0.00	47.15	5	270	1.85%
2023/11/15	0	47.05	1	46.80	46.90	-1	270	-0.37%
2023/11/08	30	47.25	0	0.00	47.20	30	267	11.21%
2023/10/20	3	46.10	0	0.00	46.80	3	280	1.07%
2023/10/17	0	0.00	1	47.45	47.45	-1	257	-0.39%
2023/10/16	0	0.00	2	47.63	47.55	-2	256	-0.78%
2023/10/13	0	0.00	2	47.48	47.45	-2	252	-0.79%
2023/10/11	0	0.00	1	46.10	45.95	-1	234	-0.43%
2023/10/05	0	0.00	1	45.25	45.40	-1	223	-0.45%
2023/09/28	0	0.00	6	45.15	45.15	-6	235	-2.54%
2023/09/20	4	45.04	0	0.00	44.80	4	252	1.59%
2023/09/19	2	45.05	0	0.00	45.10	2	257	0.78%
2023/09/15	0	45.40	0	0.00	45.10	0	275	0.01%
2023/09/12	0	0.00	0	45.55	45.75	0	335	-0.01%
2023/09/07	0	0.00	1	45.05	45.30	-1	352	-0.28%
2023/09/06	0	0.00	2	44.50	44.20	-2	347	-0.58%
2023/08/24	0	0.00	1	43.80	44.00	-1	380	-0.26%
2023/08/23	0	43.10	0	0.00	43.50	0	382	0.01%
2023/08/21	0	43.10	0	0.00	43.10	0	385	0.01%
2023/08/17	1	42.80	0	0.00	43.30	1	385	0.26%
2023/08/14	3	43.30	0	0.00	42.90	3	387	0.77%
2023/08/09	0	0.00	1	44.50	44.35	-1	389	-0.26%
2023/08/04	0	0.00	1	44.10	44.00	-1	389	-0.26%
2023/08/01	0	0.00	1	43.80	43.70	-1	402	-0.25%
2023/07/12	1	42.30	0	0.00	42.45	1	412	0.24%
2023/07/07	1	41.75	0	0.00	41.75	1	409	0.24%
2023/06/28	1	41.90	0	0.00	41.90	1	429	0.23%
2023/06/27	0	0.00	6	41.80	42.05	-6	430	-1.39%
2023/06/20	1	42.30	0	0.00	42.30	1	413	0.24%
2023/06/19	5	44.95	0	0.00	44.90	5	389	1.30%
2023/06/15	0	0.00	0.2	45.65	45.40	-0.2	351	-0.04%
2023/06/07	1	46.05	0	0.00	46.15	1	349	0.29%
2023/06/06	0	45.65	0	0.00	45.50	0	341	0.01%
2023/06/05	0	0.00	1	45.65	45.60	-1	343	-0.29%
2023/06/02	2	45.15	0	0.00	45.25	2	352	0.57%
2023/05/31	1	44.50	0	0.00	44.45	1	348	0.29%
2023/05/26	0	0.00	0.1	44.50	44.50	-0.1	341	-0.01%
2023/05/25	0	44.20	0	0.00	44.00	0	342	0.00%
2023/05/18	0.1	44.20	1	44.20	44.15	-0.9	339	-0.27%
2023/05/11	0	0.00	2	44.20	43.45	-2	323	-0.62%
2023/04/20	0	0.00	1	43.25	43.50	-1	289	-0.35%
2023/04/13	0	0.00	1	43.80	43.70	-1	278	-0.36%
2023/04/11	0	0.00	1.1	44.59	44.25	-1.1	269	-0.43%
2023/04/06	0	0.00	1	43.40	43.60	-1	239	-0.42%
2023/03/31	0	42.40	2	42.40	42.70	-2	231	-0.86%
2023/03/29	0	0.00	1	42.05	42.05	-1	223	-0.45%
2023/03/24	0	0.00	1	42.00	42.05	-1	217	-0.46%
2023/03/17	0	0.00	1	41.35	41.60	-1	207	-0.48%
2023/03/16	0	0.00	1	41.15	40.90	-1	204	-0.49%
2023/03/14	2	41.25	0	0.00	40.95	2	190	1.05%
2023/03/07	0	0.00	1	40.20	40.30	-1	168	-0.59%
2023/02/20	0.1	38.75	0	0.00	38.70	0.1	143	0.07%
2023/02/09	1	38.95	0	0.00	38.90	1	154	0.65%
2023/01/09	0	0.00	2	38.13	38.55	-2	145	-1.37%
2023/01/06	0	0.00	2	37.05	37.05	-2	132	-1.51%
2022/12/30	0	0.00	2	36.75	36.75	-2	137	-1.46%
2022/12/13	0	0.00	0	37.10	36.95	0	138	-0.01%
2022/12/12	0	0.00	0	37.00	36.80	0	137	-0.02%
2022/11/10	0	36.00	0	0.00	35.60	0	109	0.00%
2022/10/27	0	0.00	1	34.65	34.95	-1	104	-0.95%
2022/10/20	4	33.65	0	0.00	33.25	4	101	3.93%
2022/10/13	2	34.55	0	0.00	34.50	2	82	2.41%
2022/09/07	1	35.15	0	0.00	35.10	1	85	1.17%
2022/06/27	0	0.00	2	37.20	37.20	-2	102	-1.95%
2022/06/24	0	0.00	1	36.60	36.75	-1	102	-0.98%
2022/05/09	1	35.95	0	0.00	35.70	1	163	0.61%
2022/05/06	0	36.45	0	0.00	36.25	0	159	0.00%
2022/05/04	0	36.65	0	0.00	36.40	0	163	0.00%
2022/04/28	0	0.00	2	36.60	36.65	-2	164	-1.21%
2022/04/22	0	37.40	0	0.00	37.25	0	163	0.01%
2022/04/08	1	37.20	0	0.00	37.20	1	170	0.59%
2022/03/25	0	0.00	4	37.20	37.15	-4	170	-2.34%
2022/03/23	0	0.00	6	37.25	37.30	-6	168	-3.55%
2022/03/18	1	36.85	0	0.00	37.05	1	164	0.61%
2022/03/14	1	37.85	0	0.00	37.80	1	145	0.69%
2022/01/24	0	0.00	1	38.40	38.40	-1	143	-0.70%
2022/01/21	0	0.00	1	38.50	38.50	-1	142	-0.70%
2022/01/20	5	38.65	0	0.00	38.70	5	138	3.60%
2022/01/17	0	0.00	4	38.70	38.70	-4	137	-2.91%
2022/01/06	1	38.85	0	0.00	38.75	1	151	0.66%
2022/01/03	1	39.00	0	0.00	39.00	1	157	0.65%
2021/12/28	0	0.00	0.1	38.95	38.90	-0.1	156	-0.04%
2021/12/21	0	0.00	0.3	38.50	38.55	-0.3	160	-0.17%
2021/12/20	0	0.00	0	38.65	38.45	0	160	-0.03%
2021/12/14	0	0.00	1	38.65	38.65	-1	168	-0.59%
2021/12/13	0	0.00	1	38.70	38.70	-1	168	-0.59%
2021/12/08	1	38.40	0	0.00	38.50	1	170	0.59%
2021/12/07	1	38.40	0	0.00	38.40	1	171	0.58%
2021/11/26	1	38.60	0	0.00	38.30	1	214	0.47%
2021/10/25	0	39.00	0	0.00	38.95	0	210	0.00%
2021/10/22	0	0.00	3	39.10	39.10	-3	213	-1.41%
2021/10/21	0	0.00	1	39.10	40.65	-1	209	-0.48%
2021/10/13	0.1	37.90	0	0.00	37.80	0.1	201	0.05%
2021/10/12	1	37.75	0	0.00	37.90	1	199	0.50%
2021/09/29	3	38.20	0	0.00	38.30	3	200	1.50%
2021/09/15	1	38.20	0	0.00	38.30	1	205	0.49%
2021/09/09	1	37.65	0	0.00	37.75	1	217	0.46%
2021/09/08	2	37.78	0	0.00	37.60	2	217	0.92%
2021/09/03	3	38.08	0	0.00	38.05	3	211	1.42%
2021/09/01	1	38.60	0	0.00	38.50	1	204	0.49%
2021/08/31	1	38.80	0	0.00	38.85	1	202	0.49%
2021/08/26	0.1	39.20	0	0.00	39.15	0.1	260	0.03%
2021/08/24	1	38.45	0	0.00	38.45	1	268	0.37%
2021/08/23	0	0.00	1	38.45	38.55	-1	273	-0.37%
2021/08/19	1	38.60	0	0.00	38.50	1	277	0.36%
2021/08/18	1	38.60	0	0.00	38.95	1	278	0.36%
2021/08/11	1	39.45	0	0.00	39.60	1	292	0.34%
2021/08/05	0.2	40.34	0	0.00	39.85	0.2	330	0.06%
2021/07/02	0	0.00	0	40.10	40.05	0	578	0.00%
2021/06/21	2.1	39.39	0	0.00	39.30	2.1	638	0.33%
2021/06/18	0	0.00	6	39.83	39.75	-6	633	-0.95%
2021/06/17	0	0.00	3	39.87	39.95	-3	629	-0.48%
2021/06/15	0	0.00	1	40.00	39.90	-1	629	-0.16%
2021/06/11	0	0.00	6	39.88	40.00	-6	629	-0.95%
2021/06/10	1	39.85	0	0.00	39.90	1	629	0.16%
2021/06/09	1.1	40.07	0	0.00	40.10	1.1	624	0.18%
2021/06/08	1	40.40	0	0.00	40.35	1	617	0.16%
2021/06/04	1	43.95	0	0.00	44.00	1	599	0.17%
2021/06/01	1	43.65	0	0.00	43.80	1	559	0.18%
2021/05/31	1	43.60	2	43.88	43.70	-1	558	-0.18%
2021/05/24	1	42.85	0	0.00	43.20	1	547	0.18%
2021/05/21	1	42.20	1	42.10	42.35	0	545	0.00%
2021/05/18	0	0.00	5	41.82	41.75	-5	539	-0.93%
2021/05/17	1	40.20	1	40.95	40.35	0	535	0.00%
2021/05/14	0	0.00	1	42.35	42.00	-1	520	-0.19%
2021/05/13	1	41.10	11	42.20	41.70	-10	514	-1.94%
2021/05/12	22	41.68	2	42.70	41.70	20	501	3.99%
2021/05/06	2	44.00	0	0.00	43.85	2	433	0.46%
2021/05/05	0.2	43.50	0	0.00	43.50	0.2	420	0.05%
2021/04/27	0	0.00	1	45.00	44.65	-1	373	-0.27%
2021/04/26	15	44.25	0	0.00	44.60	15	362	4.14%
2021/04/22	0	0.00	11	42.62	42.55	-11	334	-3.29%
2021/04/19	0	0.00	0.2	42.60	42.90	-0.2	323	-0.06%
2021/04/15	2	41.60	0	0.00	41.65	2	317	0.63%
2021/04/14	3	41.38	0	0.00	41.65	3	320	0.94%
2021/04/13	0	0.00	7	42.00	41.95	-7	315	-2.22%
2021/04/08	11	41.85	0	0.00	41.90	11	306	3.59%
2021/04/07	4	41.56	0	0.00	41.70	4	304	1.31%
2021/04/06	1	41.80	0	0.00	41.65	1	305	0.33%
2021/04/01	5	41.60	0	0.00	41.60	5	301	1.66%
2021/03/30	5	41.70	3	41.60	41.70	2	294	0.68%
2021/03/29	3	41.65	0	0.00	41.70	3	289	1.04%
2021/03/26	2	40.95	15	40.80	40.95	-13	277	-4.69%
2021/03/12	0	39.20	0	0.00	38.80	0	250	0.01%
2021/03/04	0	0.00	1	38.35	38.45	-1	242	-0.41%
2021/02/22	1	37.95	0	0.00	38.00	1	225	0.44%
2021/01/22	1	37.50	0	0.00	37.50	1	218	0.46%
2021/01/18	0	0.00	1	38.05	37.95	-1	207	-0.48%
2021/01/05	1	38.10	0	0.00	38.20	1	159	0.63%
2020/12/17	1	37.95	0	0.00	38.10	1	144	0.69%
2020/11/23	1	37.90	0	0.00	37.80	1	128	0.78%
2020/09/14	0	0.00	1	37.70	37.70	-1	327	-0.31%
2020/09/10	1	37.80	0	0.00	37.95	1	327	0.31%
2020/09/09	1	37.90	0	0.00	37.95	1	327	0.31%
2020/08/20	2	38.30	0	0.00	37.90	2	359	0.56%
2020/07/27	0	0.00	3	37.85	37.85	-3	359	-0.84%
2020/07/22	3	39.37	0	0.00	39.20	3	360	0.83%
2020/07/09	1	38.45	0	0.00	38.35	1	344	0.29%
2020/06/15	1	38.35	0	0.00	38.25	1	429	0.23%
2020/05/27	0	0.00	1	38.95	38.90	-1	506	-0.20%
2020/05/19	5	38.50	0.1	38.50	38.50	4.9	513	0.96%
2020/05/07	1	38.05	0	0.00	38.05	1	494	0.20%
2020/04/30	0	0.00	4	39.35	39.40	-4	480	-0.83%
2020/04/28	0	0.00	1	38.05	37.90	-1	469	-0.21%
2020/04/23	1	36.50	0	0.00	36.65	1	464	0.22%
2020/04/21	1	36.30	0	0.00	36.05	1	458	0.22%
2020/04/17	0	0.00	1	37.70	37.55	-1	442	-0.23%
2020/04/15	1	37.65	0	0.00	37.80	1	431	0.23%
2020/04/10	2	36.40	0	0.00	37.10	2	402	0.50%
2020/04/07	1	34.40	0	0.00	34.40	1	363	0.28%
2020/04/06	2	34.30	0	0.00	34.25	2	355	0.56%
2020/04/01	1	34.20	0	0.00	34.35	1	348	0.29%
2020/03/23	1	33.95	0	0.00	33.90	1	303	0.33%
2020/03/20	2	34.60	0	0.00	34.65	2	296	0.68%
2020/03/18	0	0.00	1	34.50	34.40	-1	260	-0.38%
2020/03/17	1	35.00	0	0.00	35.00	1	253	0.39%
2020/03/16	1	35.50	0	0.00	35.40	1	244	0.41%
2020/03/12	1	39.25	0	0.00	38.60	1	221	0.45%
2020/03/11	2	41.33	0	0.00	40.85	2	205	0.97%
2020/03/09	1	41.80	0	0.00	41.55	1	196	0.51%
2020/03/04	2	43.05	0	0.00	43.10	2	197	1.01%
2020/03/02	0	0.00	11	42.85	43.70	-11	167	-6.57%
2020/02/21	0	0.00	3	43.55	43.40	-3	143	-2.09%
2020/02/20	0	0.00	3	43.50	43.60	-3	141	-2.12%
2020/02/19	2	43.45	0	0.00	43.45	2	141	1.41%
2020/02/10	2	42.20	0	0.00	42.70	2	150	1.33%
2020/02/07	0	0.00	5	42.40	42.45	-5	152	-3.27%
2020/01/20	0	0.00	1	43.50	43.45	-1	151	-0.66%
2020/01/10	0	0.00	10	42.90	43.10	-10	162	-6.17%
2020/01/08	1	42.75	3	42.75	42.75	-2	162	-1.23%
2019/12/30	3	43.50	0	0.00	43.15	3	163	1.84%
2019/12/25	0	0.00	1	43.20	43.20	-1	162	-0.61%
2019/12/16	10	42.95	0	0.00	43.00	10	162	6.14%
2019/12/10	0	0.00	1	42.70	42.75	-1	162	-0.62%
2019/12/06	1	42.85	0	0.00	42.95	1	156	0.64%
2019/12/03	1	42.95	0	0.00	42.95	1	154	0.65%
2019/11/29	1	43.50	0	0.00	43.35	1	151	0.66%
2019/11/21	0	0.00	5	44.04	44.15	-5	145	-3.43%
2019/11/07	5	43.74	0	0.00	43.85	5	142	3.51%
2019/10/17	0.8	43.00	0	0.00	42.95	0.8	150	0.53%
2019/10/07	0	0.00	5	43.09	42.90	-5	174	-2.87%
2019/10/02	0	0.00	5	43.35	43.45	-5	192	-2.59%
2019/09/25	1	43.70	0	0.00	43.65	1	198	0.50%
2019/09/11	0	0.00	3	43.95	43.95	-3	291	-1.03%
2019/09/03	1	44.35	0.5	44.15	44.15	0.5	315	0.17%
2019/09/02	0	0.00	1	43.95	43.95	-1	322	-0.31%
2019/08/30	11	43.95	1	43.90	43.85	10	325	3.07%
2019/08/29	1	44.05	0	0.00	44.00	1	328	0.30%
2019/08/27	1	42.80	0	0.00	42.85	1	330	0.30%
2019/08/26	1	42.50	0	0.00	42.60	1	333	0.30%
2019/08/06	0	0.00	3	42.38	42.65	-3	342	-0.88%
2019/07/23	0.1	43.50	0	0.00	43.35	0.1	350	0.03%
2019/07/17	1	43.45	0	0.00	43.65	1	341	0.29%
2019/07/10	3	44.12	1	44.40	44.05	2	325	0.62%
2019/07/09	1	44.85	4	44.73	44.55	-3	319	-0.94%
2019/07/08	0	0.00	8	45.18	45.20	-8	310	-2.58%
2019/06/28	0	0.00	1	45.00	44.90	-1	337	-0.30%
2019/06/24	12	44.81	1	45.05	45.10	11	348	3.15%
2019/06/21	0	0.00	6	47.87	47.80	-6	320	-1.87%
2019/06/20	2	47.70	7	47.79	47.75	-5	297	-1.68%
2019/06/19	1	47.85	0	0.00	47.85	1	286	0.35%
2019/06/18	0	0.00	2	47.80	47.85	-2	277	-0.72%
2019/06/17	0	0.00	1	48.00	47.95	-1	275	-0.36%
2019/06/13	0	0.00	1	48.10	48.10	-1	270	-0.37%
2019/06/12	1	47.95	1	47.80	47.95	0	268	0.00%
2019/06/11	0	0.00	6	47.68	47.75	-6	270	-2.22%
2019/06/05	1	47.85	0	0.00	47.80	1	261	0.38%
2019/06/04	0	0.00	1	47.55	47.55	-1	266	-0.37%
2019/05/22	1	46.45	0	0.00	46.50	1	263	0.38%
2019/05/15	15	45.92	0	0.00	45.80	15	279	5.36%
2019/05/14	5	45.50	0	0.00	45.70	5	278	1.80%
2019/05/10	2	45.73	0	0.00	46.00	2	275	0.73%
2019/05/09	1	46.90	20	46.95	46.90	-19	265	-7.16%
2019/05/08	1	47.40	0	0.00	47.40	1	260	0.38%
2019/05/06	0	0.00	1	47.80	47.60	-1	259	-0.39%
2019/03/22	0	0.00	1	46.45	46.45	-1	307	-0.32%
2019/03/21	1	46.30	0.1	46.40	46.35	0.9	306	0.29%
2019/03/11	1	45.10	0	0.00	45.40	1	307	0.33%
2019/03/05	1	46.75	0	0.00	46.85	1	301	0.33%
2019/02/21	1	46.55	0	0.00	46.40	1	298	0.34%
2019/02/20	0	0.00	1	46.40	46.60	-1	298	-0.34%
2019/02/19	0	0.00	1	45.95	46.20	-1	296	-0.34%
2019/02/18	2	46.03	0	0.00	46.25	2	296	0.68%
2019/01/30	1	47.40	0	0.00	47.65	1	298	0.34%
2019/01/24	1	48.10	0	0.00	47.90	1	300	0.33%
2019/01/23	1	47.50	0	0.00	47.85	1	302	0.33%
2019/01/22	0	0.00	2	47.25	47.55	-2	303	-0.66%
2019/01/17	1	46.80	0	0.00	47.00	1	303	0.33%
2019/01/14	1	46.05	0	0.00	46.10	1	303	0.33%
2019/01/09	3	46.03	0	0.00	46.60	3	316	0.95%
2019/01/08	3	46.07	2	45.85	46.20	1	310	0.32%
2019/01/03	1	47.15	0	0.00	47.30	1	351	0.28%
2018/12/25	0	0.00	1	44.90	44.60	-1	375	-0.27%
2018/12/21	1	44.20	1	45.20	45.65	0	364	0.00%
2018/12/20	1	43.40	1	43.80	44.00	0	348	0.00%
2018/12/19	1	42.75	0	0.00	42.95	1	336	0.30%
2018/12/12	1	41.75	0	0.00	41.80	1	330	0.30%
2018/12/11	3	41.25	0	0.00	41.40	3	330	0.91%
2018/12/07	2	41.95	0	0.00	42.00	2	328	0.61%
2018/12/06	1	41.85	0	0.00	41.35	1	327	0.31%
2018/12/05	1	42.40	1	42.50	42.20	0	325	0.00%
2018/12/04	2	42.60	0	0.00	42.70	2	326	0.61%
2018/12/03	0	0.00	1	43.40	43.40	-1	323	-0.31%
2018/11/30	2	42.55	0	0.00	42.20	2	318	0.63%
2018/11/28	1	42.05	0	0.00	42.05	1	318	0.31%
2018/11/27	0	0.00	0.5	41.80	41.60	-0.5	319	-0.16%
2018/11/26	0	0.00	5	41.25	41.65	-5	321	-1.56%
2018/11/20	0	0.00	2	41.85	42.20	-2	336	-0.59%
2018/11/08	2	41.00	0	0.00	41.00	2	351	0.57%
2018/11/02	0	0.00	1	42.50	42.45	-1	342	-0.29%
2018/11/01	0	0.00	1	41.50	42.00	-1	342	-0.29%
2018/10/30	0	0.00	1	41.25	41.10	-1	360	-0.28%
2018/10/26	1	40.70	0	0.00	40.70	1	370	0.27%
2018/10/25	1	41.05	0	0.00	41.35	1	368	0.27%
2018/10/24	1	42.20	0	0.00	42.25	1	363	0.28%
2018/10/23	0	0.00	1	43.10	42.75	-1	363	-0.27%
2018/10/22	0	0.00	2	43.40	44.15	-2	359	-0.56%
2018/10/19	3	42.05	0	0.00	44.50	3	359	0.83%
2018/10/15	0	0.00	2	43.85	44.70	-2	349	-0.57%
2018/10/12	1	41.80	0	0.00	44.00	1	343	0.29%
2018/10/11	1	40.15	0	0.00	41.00	1	332	0.30%
2018/10/09	2	44.75	1	44.15	43.90	1	296	0.34%
2018/10/08	1	47.60	0	0.00	46.00	1	283	0.35%
2018/10/03	0	0.00	1	50.70	50.90	-1	251	-0.40%
2018/10/02	1	50.60	0	0.00	50.90	1	256	0.39%
2018/10/01	2	50.90	0	0.00	51.40	2	260	0.77%
2018/09/26	1	51.50	0	0.00	51.30	1	296	0.34%
2018/08/08	1	53.80	0	0.00	54.00	1	461	0.22%
2018/08/07	0.1	53.90	0	0.00	53.70	0.1	468	0.02%
2018/07/12	3	61.00	0	0.00	61.00	3	487	0.62%
2018/07/06	1	58.70	1	59.80	60.30	0	501	0.00%
2018/06/14	6	67.83	0	0.00	67.80	6	624	0.96%
2018/06/13	1	67.80	1	68.50	68.00	0	623	0.00%
2018/06/11	0	0.00	1	67.00	67.00	-1	617	-0.16%
2018/06/06	1	65.00	1	65.30	65.00	0	691	0.00%
2018/06/05	0	0.00	4	64.40	64.30	-4	726	-0.55%
2018/05/21	1	63.00	0	0.00	62.70	1	862	0.12%
2018/05/17	0	0.00	5	63.10	63.10	-5	866	-0.58%
2018/05/02	0	0.00	1	61.20	61.20	-1	878	-0.11%
2018/04/25	0	0.00	1	59.70	59.90	-1	875	-0.11%
2018/04/20	0	0.00	1	60.50	60.80	-1	864	-0.12%
2018/04/17	1	59.50	0	0.00	59.20	1	862	0.12%
2018/04/16	1	61.00	0	0.00	60.50	1	852	0.12%
2018/04/13	0	0.00	3.1	61.41	61.60	-3.1	848	-0.37%
2018/04/02	1	62.00	20	61.61	61.60	-19	812	-2.34%
2018/03/31	2	62.95	11	62.86	63.10	-9	792	-1.14%
2018/03/30	25	64.80	2	63.70	63.90	23	783	2.94%
2018/03/29	0.1	64.70	4	63.70	64.50	-3.9	773	-0.50%
2018/03/28	7	62.40	9	63.00	63.00	-2	758	-0.26%
2018/03/27	13	64.92	12	64.15	63.80	1	742	0.13%
2018/03/26	6	65.58	3	67.20	65.70	3	709	0.42%
2018/03/23	6	64.67	7	65.71	66.50	-1	692	-0.14%
2018/03/22	6	67.10	8	67.70	66.30	-2	679	-0.29%
2018/03/21	5	67.10	3	67.50	66.80	2	671	0.30%
2018/03/20	11	67.91	0	0.00	67.50	11	664	1.66%
2018/03/16	5	64.00	5	64.60	64.70	0	628	0.00%
2018/03/15	5	64.00	5	63.90	63.90	0	619	0.00%
2018/03/14	5	64.00	6	64.57	65.20	-1	604	-0.17%
2018/03/13	3	65.00	6	63.35	64.20	-3	567	-0.53%
2018/03/12	0	0.00	2	60.30	61.20	-2	537	-0.37%
2018/03/09	6	59.05	0	0.00	59.50	6	520	1.15%
2018/03/02	0	0.00	1	54.00	54.00	-1	397	-0.25%
2018/02/23	0	0.00	1	50.00	51.60	-1	316	-0.32%
2018/02/22	0	0.00	2	48.80	49.60	-2	302	-0.66%
2018/02/12	1	48.30	0.3	48.25	48.25	0.7	287	0.25%
2018/02/07	0	0.00	2	48.48	48.15	-2	272	-0.73%
2018/02/01	0	0.00	1	46.65	46.65	-1	220	-0.45%
2018/01/22	0	0.00	1	46.70	46.70	-1	236	-0.42%
2018/01/16	0	0.00	1.4	45.68	45.65	-1.4	226	-0.60%