邁達特 (6112)-元大-內湖券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	51.45	51.30	-20	1,367	-1.46%
2024/12/12	12	53.05	6.4	52.95	54.00	5.6	1,333	0.42%
2024/12/11	13.4	53.92	4	55.68	52.70	9.4	1,258	0.75%
2024/12/10	0.2	53.00	3.3	54.45	52.50	-3.1	1,123	-0.27%
2024/12/09	56	59.54	15.2	58.73	56.30	40.8	1,063	3.84%
2024/12/06	30	56.84	29	57.72	59.90	1	795	0.13%
2024/12/05	7	54.03	1	51.25	54.50	6	493	1.21%
2024/11/26	4	49.70	0	0.00	48.90	4	439	0.91%
2024/11/25	1	49.75	0	0.00	49.35	1	436	0.23%
2024/11/13	0	0.00	11	45.60	45.35	-11	443	-2.48%
2024/10/25	10	50.23	0	0.00	50.00	10	568	1.76%
2024/10/23	0.5	49.50	1	49.70	49.10	-0.5	541	-0.10%
2024/10/21	0	49.95	0	0.00	49.75	0	563	0.00%
2024/10/14	0	0.00	0	45.50	45.45	0	661	0.00%
2024/10/07	0	0.00	0.5	48.30	48.30	-0.5	824	-0.06%
2024/09/30	10	46.89	0	0.00	47.00	10	850	1.18%
2024/09/26	1	47.00	0	0.00	46.90	1	931	0.11%
2024/09/12	1	45.45	0	0.00	45.30	1	1,215	0.08%
2024/09/10	1	45.85	0	0.00	44.80	1	1,258	0.08%
2024/09/06	0	0.00	3	44.58	45.00	-3	1,338	-0.22%
2024/08/30	0	0.00	1	48.50	48.20	-1	1,474	-0.07%
2024/08/23	1	47.75	0	0.00	48.65	1	1,590	0.06%
2024/08/22	0	0.00	1	48.65	48.60	-1	1,594	-0.06%
2024/08/20	0	0.00	1	49.35	49.00	-1	1,595	-0.06%
2024/08/19	0	0.00	2	48.25	48.10	-2	1,597	-0.13%
2024/08/16	0	47.80	0	0.00	47.65	0	1,596	0.00%
2024/08/14	0	0.00	0.1	46.55	46.40	-0.1	1,594	0.00%
2024/08/13	0	0.00	0.3	45.90	45.95	-0.3	1,595	-0.02%
2024/08/12	0	0.00	8	46.39	46.25	-8	1,604	-0.50%
2024/08/09	0.3	45.20	0	0.00	45.00	0.3	1,598	0.02%
2024/08/08	4	44.63	5	44.63	44.45	-1	1,589	-0.06%
2024/08/07	9	45.82	2	44.68	45.75	7	1,582	0.44%
2024/08/06	1	44.65	3	44.38	43.75	-2	1,588	-0.13%
2024/08/02	5	54.00	0.1	54.00	54.00	4.9	1,544	0.32%
2024/07/31	1	59.00	0	0.00	58.40	1	1,535	0.07%
2024/07/29	1	61.20	4	58.75	58.60	-3	1,560	-0.19%
2024/07/22	1.1	62.10	0	0.00	62.70	1.1	1,539	0.07%
2024/07/19	1.1	66.00	2	66.15	65.10	-1	1,516	-0.06%
2024/07/18	0.1	68.75	0	0.00	67.80	0.1	1,498	0.01%
2024/07/17	3	69.67	2	68.00	68.10	1	1,481	0.07%
2024/07/15	0	0.00	1	68.20	68.40	-1	1,413	-0.07%
2024/07/12	0	0.00	50	68.75	68.70	-50	1,408	-3.55%
2024/07/11	1	70.11	0	0.00	70.20	1	1,391	0.07%
2024/07/09	6	69.48	0.1	69.00	69.20	5.9	1,353	0.44%
2024/07/08	0	67.90	0	0.00	68.10	0	1,283	0.00%
2024/07/05	0	0.00	2.6	68.47	68.60	-2.6	1,280	-0.20%
2024/07/04	1	67.30	0	0.00	67.80	1	1,263	0.08%
2024/07/02	1	68.30	19	68.46	67.80	-18	1,282	-1.40%
2024/07/01	1	67.18	0	0.00	66.20	1	1,281	0.08%
2024/06/27	1	65.50	0	0.00	65.20	1	1,284	0.08%
2024/06/26	3	66.70	0	0.00	66.70	3	1,278	0.23%
2024/06/25	0	0.00	1	67.50	67.50	-1	1,268	-0.08%
2024/06/24	2	67.35	0	67.70	66.60	2	1,251	0.16%
2024/06/21	0	0.00	1	66.70	67.40	-1	1,247	-0.08%
2024/06/20	0	0.00	0.2	66.47	67.10	-0.2	1,246	-0.02%
2024/06/19	20.5	67.25	46.1	68.01	67.20	-25.6	1,253	-2.04%
2024/06/18	3	63.87	10.1	62.41	64.80	-7	1,101	-0.64%
2024/06/17	0	0.00	1	63.50	62.90	-1	1,083	-0.09%
2024/06/14	10	64.31	0	0.00	63.70	10	1,092	0.92%
2024/06/13	9	64.03	8	63.70	63.70	1	1,071	0.09%
2024/06/12	4	61.20	2.1	61.24	63.90	1.9	1,021	0.19%
2024/06/11	2	61.85	1	62.60	61.20	1	1,005	0.10%
2024/06/07	4	63.43	1	62.50	62.40	3	1,020	0.29%
2024/06/06	3	62.63	3	62.53	62.60	0	1,020	0.00%
2024/06/05	65.2	64.58	0	0.00	62.60	65.2	1,012	6.44%
2024/06/04	5	64.50	1	64.50	64.50	4	957	0.42%
2024/06/03	3	61.77	2	62.30	62.60	1	902	0.11%
2024/05/31	0	0.00	5	60.50	60.40	-5	885	-0.57%
2024/05/28	1	59.90	1	60.20	60.20	0	1,053	0.00%
2024/05/22	0	59.50	0	0.00	59.40	0	1,145	0.00%
2024/05/16	0	58.90	0	0.00	58.40	0	1,282	0.00%
2024/05/13	0	0.00	1	59.90	59.60	-1	1,614	-0.06%
2024/05/10	6	59.14	4	61.88	61.30	2	1,615	0.12%
2024/05/09	0	0.00	1	58.60	58.00	-1	1,594	-0.06%
2024/05/07	0	0.00	1	58.30	58.10	-1	1,611	-0.06%
2024/05/02	9	59.34	0	0.00	59.20	9	1,655	0.54%
2024/04/24	1	57.00	0	0.00	57.10	1	1,839	0.05%
2024/04/19	0	0.00	1	55.60	55.50	-1	1,865	-0.05%
2024/04/18	0	0.00	0.4	57.20	57.00	-0.4	1,863	-0.02%
2024/04/17	1	58.00	0	0.00	57.40	1	1,869	0.05%
2024/04/16	1	57.00	3	58.33	57.30	-2	1,898	-0.11%
2024/04/15	1	58.90	3	58.93	58.90	-2	1,918	-0.10%
2024/04/12	0	0.00	1	60.30	59.80	-1	1,998	-0.05%
2024/04/11	0	0.00	1	60.20	60.40	-1	2,013	-0.05%
2024/04/09	4	60.90	6	61.00	60.60	-2	2,045	-0.10%
2024/04/08	1	61.50	2	60.40	60.40	-1	2,051	-0.05%
2024/04/03	3.1	62.67	5	62.78	62.40	-1.9	2,026	-0.09%
2024/04/02	2	67.45	1	67.80	67.70	1	1,979	0.05%
2024/04/01	4	67.43	0	0.00	67.60	4	1,984	0.20%
2024/03/28	0	0.00	3	66.80	66.80	-3	1,988	-0.15%
2024/03/27	1	66.80	0	0.00	66.80	1	1,993	0.05%
2024/03/25	0	0.00	1	68.10	68.10	-1	1,995	-0.05%
2024/03/22	1	68.70	8	68.26	67.90	-7	2,002	-0.35%
2024/03/21	1	67.30	0	0.00	67.50	1	1,983	0.05%
2024/03/20	1	67.50	3	67.03	67.30	-2	1,990	-0.10%
2024/03/19	1	67.90	1	67.90	67.80	0	2,021	0.00%
2024/03/14	3	66.70	1	67.00	66.70	2	2,133	0.09%
2024/03/13	4	67.13	0	0.00	66.90	4	2,230	0.18%
2024/03/12	0	67.40	0	0.00	67.40	0	2,470	0.00%
2024/03/11	3	66.40	0	0.00	66.10	3	2,611	0.11%
2024/03/08	1	67.00	0	0.00	65.70	1	2,779	0.04%
2024/03/07	0	0.00	0	67.50	67.00	0	2,779	0.00%
2024/03/05	3	67.57	1	67.70	67.90	2	2,775	0.07%
2024/03/04	7	67.46	3	67.00	67.10	4	2,767	0.14%
2024/03/01	25.1	67.48	15	67.10	67.30	10.1	2,747	0.37%
2024/02/29	4	71.37	2.6	71.03	71.90	1.4	2,628	0.05%
2024/02/27	21	72.60	22	70.67	70.40	-1	2,618	-0.04%
2024/02/26	0	0.00	5	72.30	72.40	-5	2,628	-0.19%
2024/02/23	7	71.84	1	71.70	71.80	6	2,656	0.23%
2024/02/22	0	0.00	5.2	71.50	71.40	-5.2	2,656	-0.20%
2024/02/21	26	72.27	26	71.44	71.50	0	2,673	0.00%
2024/02/20	11	73.09	2	72.30	72.30	9	2,651	0.34%
2024/02/19	22	72.73	22	72.20	72.10	0	2,601	0.00%
2024/02/16	5	73.70	22	73.57	73.20	-17	2,583	-0.66%
2024/02/15	17	71.92	30	75.24	74.20	-13	2,542	-0.51%
2024/02/05	4.3	74.02	17.2	74.16	73.70	-12.9	2,426	-0.53%
2024/02/02	1	70.30	1	70.50	69.90	0	2,268	0.00%
2024/02/01	0	0.00	0	70.60	69.90	0	2,296	0.00%
2024/01/31	0	71.21	0	71.13	70.90	0	2,299	0.00%
2024/01/30	0	0.00	6	72.23	71.90	-6	2,334	-0.26%
2024/01/29	0	71.80	3	72.10	71.80	-3	2,405	-0.12%
2024/01/26	1	69.70	0	0.00	69.50	1	2,483	0.04%
2024/01/23	4	72.15	3	72.80	71.10	1	2,452	0.04%
2024/01/22	0	72.60	7	71.80	73.50	-7	2,410	-0.29%
2024/01/19	5	67.90	2	67.95	68.20	3	2,306	0.13%
2024/01/18	3	67.37	1	68.60	67.60	2	2,305	0.09%
2024/01/17	0	68.20	0	0.00	66.80	0	2,278	0.00%
2024/01/16	1	66.80	1	66.90	66.90	0	2,260	0.00%
2024/01/15	1	67.60	0	0.00	68.00	1	2,264	0.04%
2024/01/12	2	66.60	1	67.50	66.50	1	2,272	0.04%
2024/01/11	1	67.60	3	67.80	67.80	-2	2,266	-0.09%
2024/01/10	3	67.60	3	68.33	67.10	0	2,282	0.00%
2024/01/09	2	71.15	2	70.55	69.50	0	2,267	0.00%
2024/01/08	15	72.42	7	72.50	72.50	8	2,269	0.35%
2024/01/05	1	69.80	1	69.90	69.90	0	2,323	0.00%
2024/01/04	0	0.00	8	68.06	67.70	-8	2,335	-0.34%
2024/01/03	1	70.10	0	0.00	69.70	1	2,334	0.04%
2024/01/02	8	70.98	2	70.75	70.70	6	2,385	0.25%
2023/12/29	1	70.40	1.1	69.64	69.70	-0.1	2,498	0.00%
2023/12/28	0	69.40	0.1	68.80	68.50	0	2,534	0.00%
2023/12/27	1	68.70	13	69.18	69.00	-12	2,531	-0.47%
2023/12/26	0	69.50	0.1	69.60	69.60	-0.1	2,522	0.00%
2023/12/25	1	70.00	0	0.00	69.50	1	2,531	0.04%
2023/12/21	0	0.00	1	70.70	70.60	-1	2,530	-0.04%
2023/12/20	1	71.40	10	71.10	71.00	-9	2,526	-0.36%
2023/12/19	1.1	69.85	1	70.50	70.70	0.1	2,517	0.00%
2023/12/18	0	0.00	3	71.10	70.70	-3	2,501	-0.12%
2023/12/15	8.1	71.50	0	0.00	71.50	8.1	2,489	0.33%
2023/12/14	21	72.57	2	72.70	72.00	19	2,478	0.77%
2023/12/13	0.3	73.70	0.1	73.40	73.30	0.2	2,441	0.01%
2023/12/12	0	0.00	10	71.65	71.30	-10	2,383	-0.42%
2023/12/11	1	72.38	1	71.00	71.60	0	2,362	0.00%
2023/12/08	6	73.53	74	72.13	71.70	-68	2,323	-2.93%
2023/12/07	24.2	74.24	3	73.07	72.00	21.2	2,217	0.96%
2023/12/06	3	73.23	9.1	76.27	77.00	-6.1	1,974	-0.31%
2023/12/05	8	70.70	1	71.00	70.00	7	1,850	0.38%
2023/12/04	0	0.00	4	68.77	68.70	-4	1,697	-0.24%
2023/12/01	4	67.70	1	68.00	67.90	3	1,684	0.18%
2023/11/30	0	0.00	1	67.30	67.20	-1	1,697	-0.06%
2023/11/29	0	0.00	1	67.30	66.50	-1	1,761	-0.06%
2023/11/27	0	0.00	8	65.00	65.10	-8	1,758	-0.45%
2023/11/24	1	66.80	3	66.60	66.30	-2	1,754	-0.11%
2023/11/22	72	69.00	0	0.00	69.10	72	1,705	4.22%
2023/11/21	8	68.20	0	0.00	68.00	8	1,671	0.48%
2023/11/20	3	68.00	1	68.10	67.40	2	1,656	0.12%
2023/11/17	0	0.00	2	67.20	66.90	-2	1,637	-0.12%
2023/11/16	2	66.60	0	0.00	66.80	2	1,633	0.12%
2023/11/15	0	0.00	8	66.49	65.90	-8	1,643	-0.49%
2023/11/14	1	66.60	1.1	66.10	66.10	-0.1	1,658	-0.01%
2023/11/09	6	67.32	1	65.80	65.80	5	1,687	0.30%
2023/11/08	0.2	67.60	1	67.70	66.90	-0.8	1,684	-0.05%
2023/11/07	4	67.90	2	67.65	67.60	2	1,706	0.12%
2023/11/06	0	0.00	1.2	66.13	67.90	-1.2	1,762	-0.07%
2023/11/03	6.2	67.45	7	66.10	64.60	-0.8	1,720	-0.05%
2023/11/01	0.2	60.50	0	0.00	61.10	0.2	1,717	0.01%
2023/10/31	0.2	61.50	0	0.00	60.30	0.2	1,798	0.01%
2023/10/27	0	0.00	3	62.30	62.60	-3	2,009	-0.15%
2023/10/26	0.2	62.50	0	0.00	61.60	0.2	2,081	0.01%
2023/10/25	0.2	63.50	0	0.00	63.80	0.2	2,145	0.01%
2023/10/23	1	61.90	1	61.30	61.30	0	2,943	0.00%
2023/10/18	1	66.60	0	0.00	65.80	1	3,639	0.03%
2023/10/17	0	0.00	7	67.40	66.30	-7	3,751	-0.19%
2023/10/16	1	66.30	0	0.00	66.10	1	3,773	0.03%
2023/10/13	10	68.60	15.1	68.57	68.10	-5.1	3,771	-0.14%
2023/10/12	2	67.00	3.4	66.86	67.10	-1.4	3,669	-0.04%
2023/10/11	10	65.00	14	65.84	65.80	-4	3,654	-0.11%
2023/10/06	2.5	66.32	1	65.90	66.30	1.5	3,649	0.04%
2023/10/05	2	66.15	5	65.14	66.50	-3	3,642	-0.08%
2023/10/04	5	63.12	2	63.10	62.50	3	3,535	0.08%
2023/10/02	1	62.70	0	0.00	62.80	1	3,549	0.03%
2023/09/28	0	0.00	1	62.50	62.10	-1	3,619	-0.03%
2023/09/27	3	60.10	0	0.00	61.40	3	3,718	0.08%
2023/09/26	0	0.00	1	61.30	60.60	-1	4,046	-0.02%
2023/09/25	1	61.50	1	61.60	61.90	0	4,236	0.00%
2023/09/20	4.1	61.14	4	60.90	60.60	0.1	4,416	0.00%
2023/09/19	1	60.70	1	61.00	60.50	0	4,453	0.00%
2023/09/18	1	62.20	0	0.00	61.50	1	4,521	0.02%
2023/09/15	1	63.40	0	0.00	63.30	1	4,670	0.02%
2023/09/14	1	64.00	0	0.00	64.40	1	4,744	0.02%
2023/09/13	1	62.80	0	0.00	62.90	1	4,844	0.02%
2023/09/12	2.1	63.19	0	0.00	62.60	2.1	4,883	0.04%
2023/09/11	3	63.47	0	0.00	62.60	3	4,985	0.06%
2023/09/08	2	64.70	1	65.10	64.70	1	5,007	0.02%
2023/09/07	2	64.00	1	65.00	64.20	1	5,004	0.02%
2023/09/06	0	0.00	5	63.38	63.50	-5	5,024	-0.10%
2023/09/05	1	63.10	1	62.70	63.90	0	5,057	0.00%
2023/09/04	7	63.86	5.3	63.38	64.20	1.7	5,124	0.03%
2023/09/01	5	61.40	4	61.23	60.60	1	5,110	0.02%
2023/08/31	1	59.70	0.2	60.40	60.40	0.8	5,200	0.02%
2023/08/30	1	60.30	1	60.60	60.20	0	5,287	0.00%
2023/08/29	2	59.65	0	0.00	59.60	2	5,516	0.04%
2023/08/28	1	59.00	1	59.30	59.40	0	5,577	0.00%
2023/08/25	8	60.71	6	60.60	60.40	2	5,649	0.04%
2023/08/24	6	61.43	2	61.45	61.00	4	5,778	0.07%
2023/08/23	0	0.00	3	61.57	61.40	-3	5,843	-0.05%
2023/08/22	1.2	60.58	0	0.00	60.60	1.2	6,014	0.02%
2023/08/21	1	60.80	5	61.32	60.80	-4	6,220	-0.06%
2023/08/18	3.1	61.61	1	60.90	61.00	2.1	6,325	0.03%
2023/08/17	1	61.70	2	63.10	63.50	-1	6,761	-0.01%
2023/08/16	0	0.00	2.1	59.63	61.50	-2.1	6,874	-0.03%
2023/08/15	1	61.90	0	0.00	61.70	1	7,223	0.01%
2023/08/14	1.1	62.60	2	63.20	61.50	-0.9	8,097	-0.01%
2023/08/11	4.1	64.32	4	65.60	63.50	0.1	8,336	0.00%
2023/08/10	11	65.57	10	67.10	65.00	1	8,380	0.01%
2023/08/09	1	71.00	1	70.50	70.40	0	8,391	0.00%
2023/08/08	14	72.63	2	72.85	72.40	12	8,705	0.14%
2023/08/07	4	70.58	1	72.10	72.20	3	8,798	0.03%
2023/08/04	3	72.37	3	72.33	72.50	0	8,971	0.00%
2023/08/02	21.1	74.17	13	74.34	73.60	8.1	9,442	0.09%
2023/08/01	1	71.20	0	0.00	71.30	1	9,453	0.01%
2023/07/31	8	73.36	7	73.53	72.20	1	9,715	0.01%
2023/07/28	4.2	71.89	2.1	72.14	72.50	2.1	9,753	0.02%
2023/07/27	8.1	75.79	13	74.92	73.90	-4.9	9,782	-0.05%
2023/07/26	45	79.45	40.1	78.98	76.40	5	9,884	0.05%
2023/07/25	6	75.25	38.2	74.50	78.10	-32.1	9,386	-0.34%
2023/07/24	9	72.19	6	73.75	71.00	3	9,177	0.03%
2023/07/21	55	73.55	25	72.98	74.10	30	9,012	0.33%
2023/07/20	6	69.73	21	71.20	71.20	-15	8,735	-0.17%
2023/07/19	12	67.59	13	66.73	66.50	-1	8,621	-0.01%
2023/07/18	2	68.95	6	67.73	67.90	-4	8,663	-0.05%
2023/07/17	6	68.65	2	69.30	69.40	4	8,665	0.05%
2023/07/14	9	68.80	6	68.43	68.40	3	8,653	0.03%
2023/07/13	11	69.49	10	68.61	68.40	1	8,702	0.01%
2023/07/12	13.2	70.45	90	69.34	68.50	-76.8	8,814	-0.87%
2023/07/11	0	0.00	1	70.10	69.90	-1	8,810	-0.01%
2023/07/10	1	69.90	0	0.00	70.00	1	8,800	0.01%
2023/07/07	2	70.60	4	70.30	70.20	-2	8,784	-0.02%
2023/07/06	28	70.98	3	71.07	70.60	25	8,778	0.28%
2023/07/05	74	70.49	10	71.10	70.00	64	8,825	0.73%
2023/07/04	19.3	72.70	2	72.75	71.80	17.3	8,717	0.20%
2023/07/03	1	75.00	6.1	75.78	79.70	-5.1	8,386	-0.06%
2023/06/30	10	71.45	14	71.94	72.50	-4	8,191	-0.05%
2023/06/29	4	69.65	9	70.40	70.40	-5	8,106	-0.06%
2023/06/28	3	67.77	4	67.95	67.80	-1	8,039	-0.01%
2023/06/27	4	67.65	4	68.10	67.50	0	8,012	0.00%
2023/06/26	15	69.49	1.1	68.51	67.80	14	7,983	0.18%
2023/06/21	4.3	73.12	28	71.80	71.80	-23.7	7,920	-0.30%
2023/06/20	8	70.14	7	70.21	71.00	1	7,768	0.01%
2023/06/19	25	70.30	53	69.74	70.30	-28	7,689	-0.36%
2023/06/16	1	67.10	1	67.10	67.00	0	7,599	0.00%
2023/06/15	49	68.08	12	68.96	68.50	37	7,583	0.49%
2023/06/14	3	67.92	3	67.33	66.70	0	7,491	0.00%
2023/06/13	4	67.15	15	66.93	67.20	-11	7,466	-0.15%
2023/06/12	1.1	65.95	3.6	65.87	66.30	-2.5	7,449	-0.03%
2023/06/09	29	67.61	5.3	67.42	67.50	23.7	7,418	0.32%
2023/06/08	5.4	66.99	30	67.15	66.40	-24.6	7,389	-0.33%
2023/06/07	14.1	69.11	13	69.95	68.50	1.1	7,317	0.01%
2023/06/06	21	69.13	18	69.75	69.90	3	7,289	0.04%
2023/06/05	17	71.41	5	72.82	70.60	12	7,216	0.17%
2023/06/02	39.5	73.78	91	73.69	72.70	-51.5	7,137	-0.72%
2023/06/01	74	72.37	18	72.04	72.10	56	6,939	0.81%
2023/05/31	13	72.30	3.2	72.30	71.50	9.8	6,927	0.14%
2023/05/30	4.2	72.47	3	71.43	72.10	1.2	6,843	0.02%
2023/05/29	16.1	71.39	16.3	71.03	71.70	-0.3	6,714	0.00%
2023/05/26	20.3	70.41	18	70.00	70.00	2.3	6,644	0.03%
2023/05/25	20	72.71	26.7	74.29	72.10	-6.7	6,465	-0.10%
2023/05/24	14.5	72.85	21	73.20	72.60	-6.5	6,248	-0.10%
2023/05/23	31.2	73.76	24.6	74.15	73.10	6.6	6,126	0.11%
2023/05/22	6.6	69.97	3.2	70.44	70.10	3.4	5,684	0.06%
2023/05/19	39.2	70.52	42	69.89	69.40	-2.8	5,552	-0.05%
2023/05/18	61	71.41	51	71.60	71.00	10	5,195	0.19%
2023/05/17	7	64.76	9	66.02	68.00	-2	4,323	-0.05%
2023/05/16	4	62.33	6	61.78	61.90	-2	4,113	-0.05%
2023/05/15	12	61.01	1	61.60	60.70	11	4,060	0.27%
2023/05/12	14	63.26	24	64.00	63.90	-10	3,964	-0.25%
2023/05/11	3	60.63	3	62.80	60.40	0	3,613	0.00%
2023/05/10	4	61.70	4	59.58	62.40	0	3,467	0.00%
2023/05/09	7.1	62.66	20	63.04	63.10	-12.9	3,238	-0.40%
2023/05/08	2	61.15	4.1	61.70	61.90	-2.1	2,681	-0.08%
2023/05/05	1.1	55.38	10	56.50	56.30	-8.9	2,485	-0.36%
2023/05/04	2	53.45	2.4	52.67	52.40	-0.4	2,180	-0.02%
2023/05/03	3.4	52.60	2.2	52.54	53.60	1.2	2,064	0.06%
2023/05/02	18.2	53.32	5	53.24	53.00	13.2	1,959	0.68%
2023/04/28	2	47.93	4	48.86	49.40	-2	1,674	-0.12%
2023/04/27	5	45.56	0	0.00	45.55	5	1,543	0.32%
2023/04/26	2	44.23	2	44.10	44.85	0	1,515	0.00%
2023/04/25	1	45.39	3	43.87	43.80	-2	1,485	-0.13%
2023/04/24	3	45.10	4	44.78	45.20	-1	1,455	-0.07%
2023/04/21	1	45.40	1	44.85	44.65	0	1,427	0.00%
2023/04/20	1	46.70	1	44.95	45.30	0	1,342	0.00%
2023/04/19	2	46.30	5	46.41	46.55	-3	1,296	-0.23%
2023/04/18	2	47.23	7	46.91	46.40	-5	1,265	-0.40%
2023/04/17	4	46.71	2	47.40	47.05	2	1,191	0.17%
2023/04/14	8	43.89	7	44.18	43.85	1	1,045	0.10%
2023/04/13	0	43.30	0	0.00	43.20	0	995	0.00%
2023/04/12	0	0.00	1	43.00	43.40	-1	979	-0.10%
2023/04/11	4	43.85	2	44.03	43.80	2	959	0.21%
2023/04/10	4	43.56	4	43.99	44.35	0	919	0.00%
2023/03/30	0	0.00	4	40.05	40.05	-4	762	-0.52%
2023/03/29	4	40.55	4	40.15	40.05	0	757	0.00%
2023/03/24	2	40.70	0	0.00	40.50	2	729	0.27%
2023/03/20	2	40.40	2	41.05	40.35	0	671	0.00%
2023/03/17	0	0.00	10	39.06	39.35	-10	641	-1.56%
2023/03/16	0	0.00	1	38.60	37.75	-1	623	-0.16%
2023/03/15	1	39.85	0	0.00	39.35	1	603	0.17%
2023/03/13	2	38.20	1	38.00	39.20	1	578	0.17%
2023/03/10	3	39.98	0	0.00	40.00	3	559	0.54%
2023/03/07	1	41.60	0	0.00	40.90	1	464	0.22%
2023/03/06	0	0.00	1	41.40	41.15	-1	446	-0.22%
2023/03/01	10	38.98	0	0.00	38.90	10	340	2.94%
2023/02/20	0	0.00	1	40.15	39.60	-1	296	-0.34%
2023/02/16	1	38.90	1	38.75	38.20	0	261	0.00%
2023/02/15	2	38.75	0	0.00	38.50	2	244	0.82%
2023/02/14	8	39.35	3	39.48	39.35	5	225	2.22%
2023/02/13	1	38.80	1	39.20	39.45	0	161	0.00%
2023/02/02	0	0.00	0.5	33.95	34.00	-0.5	82	-0.58%
2023/01/30	0	0.00	0.2	34.15	33.75	-0.2	81	-0.21%
2023/01/10	0	0.00	1	34.00	33.95	-1	79	-1.26%
2022/12/15	1	32.75	0	0.00	32.75	1	79	1.26%
2022/12/13	1	32.50	0	0.00	32.25	1	81	1.23%
2022/12/05	1	32.80	5	32.40	32.90	-4	77	-5.14%
2022/12/01	0	0.00	5	32.20	32.20	-5	74	-6.75%
2022/11/11	1	31.90	0	0.00	31.90	1	66	1.51%
2022/11/10	2	31.90	0	0.00	31.80	2	66	3.00%
2022/09/27	1	32.55	0	0.00	32.40	1	74	1.35%
2022/08/15	0	0.00	1	35.00	35.05	-1	98	-1.01%
2022/08/10	0	0.00	1	34.85	34.80	-1	99	-1.01%
2022/07/06	1	36.50	0	0.00	35.45	1	129	0.77%
2022/06/22	1	34.45	0	0.00	34.45	1	115	0.86%
2022/06/21	0	0.00	0.8	34.95	35.15	-0.8	113	-0.75%
2022/05/13	0	0.00	2	34.50	34.90	-2	128	-1.56%
2022/04/11	0	0.00	1	39.00	39.10	-1	103	-0.97%
2022/03/10	0.1	39.40	0	0.00	39.10	0.1	93	0.09%
2022/03/09	0.2	39.00	0	0.00	38.70	0.2	93	0.17%
2022/01/21	1	38.35	0.3	38.44	38.35	0.7	83	0.84%
2022/01/19	1	38.65	0	0.00	38.60	1	81	1.22%
2021/12/21	0	0.00	5	38.80	38.85	-5	90	-5.51%
2021/11/30	0	0.00	1	38.75	37.95	-1	93	-1.07%
2021/10/05	1	38.40	0	0.00	38.40	1	143	0.70%
2021/08/13	0.2	39.30	1	39.00	38.95	-0.8	179	-0.45%
2021/07/29	0	0.00	0.2	40.33	40.15	-0.2	255	-0.09%
2021/07/28	0.1	42.30	0	0.00	42.25	0.1	258	0.04%
2021/07/16	1	43.45	0	0.00	43.55	1	285	0.35%
2021/07/14	0	0.00	0.1	42.50	42.70	-0.1	284	-0.04%
2021/07/02	0	0.00	1	42.20	42.00	-1	333	-0.30%
2021/07/01	0	0.00	0.1	42.20	42.00	-0.1	337	-0.04%
2021/06/03	0	0.00	3	41.95	41.90	-3	443	-0.68%
2021/05/28	0	0.00	1	41.40	41.40	-1	461	-0.22%
2021/05/27	0	0.00	1	41.65	41.40	-1	470	-0.21%
2021/05/25	2	40.95	0	0.00	41.00	2	491	0.41%
2021/05/13	1	39.95	0	0.00	40.05	1	517	0.19%
2021/05/12	1	41.60	0	0.00	40.55	1	511	0.20%
2021/05/03	0	0.00	38	42.57	42.30	-38	472	-8.03%
2021/04/28	0	0.00	35	43.10	43.40	-35	474	-7.38%
2021/04/20	0	0.00	1.1	42.09	42.30	-1.1	485	-0.23%
2021/04/19	3	42.08	0	0.00	42.10	3	486	0.62%
2021/04/15	3	41.92	0	0.00	42.00	3	481	0.62%
2021/04/14	0	0.00	2	42.75	42.10	-2	482	-0.41%
2021/04/12	2	43.25	1	43.30	43.30	1	484	0.21%
2021/04/09	1	43.45	0	0.00	43.60	1	481	0.21%
2021/04/07	0	0.00	10	43.81	43.80	-10	476	-2.10%
2021/03/31	0	0.00	3	43.90	44.00	-3	486	-0.62%
2021/03/19	0	0.00	1	45.55	45.70	-1	517	-0.19%
2021/03/15	0	0.00	1	44.55	44.60	-1	562	-0.18%
2021/03/12	0	0.00	0.1	44.50	44.55	-0.1	640	-0.01%
2021/03/11	0	0.00	0.5	44.50	44.50	-0.5	655	-0.08%
2021/03/05	0	0.00	5	44.30	44.45	-5	654	-0.76%
2021/02/26	2	44.25	0	0.00	44.70	2	636	0.31%
2021/02/23	2	44.15	0	0.00	44.15	2	616	0.32%
2021/02/18	0	0.00	2	44.10	44.15	-2	613	-0.33%
2021/02/17	1	44.05	4	44.05	44.05	-3	613	-0.49%
2021/02/05	0	0.00	1	44.05	44.00	-1	613	-0.16%
2021/02/03	0	0.00	1	43.30	43.45	-1	607	-0.16%
2021/02/02	0	0.00	2.9	43.21	43.15	-2.9	611	-0.48%
2021/01/27	0	0.00	1	43.70	43.60	-1	606	-0.16%
2021/01/20	1	44.05	0	0.00	44.10	1	607	0.16%
2021/01/18	0	0.00	2	44.13	44.15	-2	594	-0.34%
2021/01/15	2	43.85	0	0.00	43.85	2	583	0.34%
2021/01/12	0	0.00	2	43.90	43.80	-2	585	-0.34%
2021/01/11	2	43.95	0	0.00	43.95	2	581	0.34%
2021/01/07	2	43.80	0	0.00	43.80	2	571	0.35%
2021/01/06	1	43.70	1	43.70	43.75	0	565	0.00%
2020/12/28	0	0.00	1	43.95	43.90	-1	542	-0.18%
2020/12/25	0	0.00	10	43.75	43.80	-10	535	-1.87%
2020/12/24	0	0.00	8	43.68	43.65	-8	529	-1.51%
2020/12/22	1	43.60	1	43.65	43.55	0	526	0.00%
2020/12/18	1	43.55	2	43.55	43.45	-1	528	-0.19%
2020/12/17	0	0.00	2	43.35	43.35	-2	519	-0.38%
2020/12/16	0	0.00	1	43.40	43.40	-1	514	-0.19%
2020/12/15	1	43.50	0	0.00	43.50	1	506	0.20%
2020/12/11	1	43.40	10	43.50	43.55	-9	488	-1.84%
2020/12/09	13	43.67	10	43.60	43.60	3	455	0.66%
2020/12/08	7	43.81	3	43.78	43.70	4	425	0.94%
2020/12/07	3	41.47	2	41.00	41.50	1	344	0.29%
2020/12/03	2	40.25	0	0.00	40.15	2	333	0.60%
2020/11/26	0	0.00	1	40.30	40.30	-1	367	-0.27%
2020/11/20	2	40.10	0	0.00	40.10	2	378	0.53%
2020/11/18	2	39.70	0	0.00	39.90	2	394	0.51%
2020/11/16	3	40.10	0	0.00	40.25	3	415	0.72%
2020/11/11	0	0.00	4	40.08	40.20	-4	427	-0.94%
2020/11/10	0	0.00	4	39.38	39.90	-4	425	-0.94%
2020/10/30	0	39.35	0	0.00	39.55	0	469	0.00%
2020/10/29	2	38.80	0	0.00	38.95	2	467	0.43%
2020/10/23	1	40.20	0	0.00	40.10	1	487	0.21%
2020/10/21	2	39.65	0	0.00	39.70	2	494	0.40%
2020/10/13	2	38.50	0	0.00	38.65	2	550	0.36%
2020/09/29	1	37.75	0	0.00	37.90	1	756	0.13%
2020/09/25	1	37.30	0	0.00	37.10	1	835	0.12%
2020/09/15	0	0.00	2	39.75	39.75	-2	996	-0.20%
2020/09/11	2	39.60	0	0.00	39.20	2	1,054	0.19%
2020/08/17	10	41.50	1	41.50	41.65	9	1,646	0.55%
2020/08/14	0	0.00	1	41.40	41.50	-1	1,658	-0.06%
2020/08/13	1	41.20	1	40.90	40.90	0	1,671	0.00%
2020/08/10	1	42.40	0	0.00	42.15	1	1,777	0.06%
2020/07/31	1	42.05	0	0.00	42.20	1	1,891	0.05%
2020/07/28	3	40.95	0	0.00	40.40	3	1,940	0.15%
2020/07/15	0	0.00	1	42.55	42.60	-1	1,905	-0.05%
2020/07/14	0	0.00	1	44.05	43.30	-1	1,895	-0.05%
2020/07/10	0	0.00	14	43.98	43.70	-14	1,881	-0.74%
2020/07/09	2	45.00	1	45.40	44.95	1	1,862	0.05%
2020/07/08	4	45.74	14	45.81	46.00	-10	1,820	-0.55%
2020/07/07	0	0.00	21	43.63	43.90	-21	1,749	-1.20%
2020/07/06	10	44.40	0	0.00	44.55	10	1,724	0.58%
2020/07/03	3	43.77	9	43.73	43.90	-6	1,680	-0.36%
2020/07/02	9	41.52	0	0.00	41.65	9	1,621	0.56%
2020/07/01	2	41.10	0	0.00	41.15	2	1,609	0.12%
2020/06/30	10	40.80	0	0.00	40.75	10	1,600	0.62%
2020/06/29	1	40.30	0	0.00	40.30	1	1,596	0.06%
2020/06/24	1	41.05	0.4	40.95	40.95	0.7	1,588	0.04%
2020/06/23	1	40.20	0	0.00	40.05	1	1,578	0.06%
2020/06/22	0	0.00	10	40.60	40.60	-10	1,553	-0.64%
2020/06/18	8	41.74	0	0.00	40.95	8	1,532	0.52%
2020/06/17	17	42.49	7	42.33	42.20	10	1,490	0.67%
2020/06/16	14	45.90	20	46.00	45.95	-6	1,451	-0.41%
2020/06/15	0	0.00	7	46.06	45.55	-7	1,412	-0.50%
2020/06/12	16	45.15	13	45.08	46.30	3	1,389	0.22%
2020/06/11	1	44.60	2.1	44.82	44.30	-1.1	1,355	-0.08%
2020/06/09	1	46.15	10	45.97	45.80	-9	1,327	-0.68%
2020/06/08	9	45.12	10	46.20	47.20	-1	1,302	-0.08%
2020/06/05	5	44.05	7	44.00	44.15	-2	1,224	-0.16%
2020/06/04	11	43.51	12	43.30	43.50	-1	1,218	-0.08%
2020/06/03	18	43.38	0	0.00	43.35	18	1,242	1.45%
2020/06/02	3	42.80	7	42.69	42.50	-4	1,268	-0.32%
2020/06/01	10.4	43.29	10	43.24	43.05	0.4	1,252	0.03%
2020/05/29	13	41.57	16	40.77	41.90	-3	1,186	-0.25%
2020/05/28	0	0.00	5	40.29	40.00	-5	1,129	-0.44%
2020/05/27	0	0.00	5	40.50	40.65	-5	1,108	-0.45%
2020/05/26	0	0.00	1	40.25	40.00	-1	1,091	-0.09%
2020/05/25	6	39.75	0	0.00	40.00	6	1,077	0.56%
2020/05/22	3	40.00	0	0.00	39.90	3	1,068	0.28%
2020/05/21	8	40.35	0	0.00	40.30	8	1,059	0.75%
2020/05/20	0	0.00	8	39.53	39.95	-8	1,042	-0.77%
2020/05/19	6	40.61	1	40.85	39.95	5	1,023	0.49%
2020/05/18	4	40.19	5	39.55	40.70	-1	974	-0.10%
2020/05/14	5	38.85	6	38.94	38.60	-1	890	-0.11%
2020/05/12	1	39.20	2	38.95	39.45	-1	863	-0.12%
2020/05/11	4	39.50	11	39.26	39.45	-7	838	-0.83%
2020/05/08	13	38.03	11	38.40	38.50	2	789	0.25%
2020/05/07	5	37.26	0	0.00	37.50	5	743	0.67%
2020/05/06	0	0.00	1	36.70	36.85	-1	721	-0.14%
2020/04/30	3	35.58	1	35.60	35.55	2	665	0.30%
2020/04/17	2	35.10	0	0.00	34.95	2	623	0.32%
2020/04/16	0	35.15	0	0.00	35.15	0	610	0.00%
2020/04/10	6	34.00	0	0.00	34.05	6	594	1.01%
2020/03/25	0	0.00	1	32.80	32.45	-1	536	-0.19%
2020/03/24	0	0.00	1	31.70	31.80	-1	526	-0.19%
2020/03/20	11	31.50	0	0.00	31.20	11	519	2.12%
2020/03/19	1	30.00	2	29.05	29.00	-1	503	-0.20%
2020/03/17	1	32.05	0.2	32.20	32.05	0.8	464	0.17%
2020/03/13	2	33.05	0	0.00	34.20	2	432	0.46%
2020/03/12	0	0.00	1	36.00	34.70	-1	407	-0.25%
2020/03/11	0	0.00	10	36.20	36.20	-10	382	-2.61%
2020/03/09	0	0.00	6	36.20	35.85	-6	348	-1.72%
2020/03/06	1	35.60	6	35.73	35.95	-5	300	-1.66%
2020/03/05	0	0.00	10	33.90	34.05	-10	248	-4.03%
2020/03/04	10	33.50	0	0.00	33.55	10	255	3.91%
2020/02/18	0	0.00	1	33.50	33.45	-1	265	-0.38%
2020/02/07	1	33.20	1	33.25	33.10	0	282	0.00%
2020/02/06	1	33.30	0	0.00	33.25	1	291	0.34%
2020/02/03	1	31.85	0	0.00	32.20	1	297	0.34%
2020/01/30	6	33.07	3	32.80	32.50	3	287	1.04%
2019/12/25	1	34.65	0	0.00	34.65	1	281	0.35%
2019/12/20	1	34.55	10	34.45	34.55	-9	308	-2.92%
2019/11/21	0	0.00	2	33.85	33.90	-2	309	-0.65%
2019/11/13	0	0.00	20	34.00	33.90	-20	362	-5.51%
2019/11/07	10	34.61	0	0.00	34.10	10	384	2.60%
2019/11/05	20	34.55	0	0.00	34.55	20	381	5.24%
2019/11/04	0	0.00	10	34.00	34.05	-10	367	-2.72%
2019/11/01	11	33.75	0	0.00	33.70	11	360	3.05%
2019/10/29	1	33.25	0	0.00	32.95	1	350	0.29%
2019/10/22	0	0.00	2	33.60	33.55	-2	344	-0.58%
2019/10/18	1	33.60	0	0.00	33.70	1	347	0.29%
2019/10/08	0	0.00	1	33.25	33.30	-1	360	-0.28%
2019/10/04	0	0.00	2	33.15	33.25	-2	381	-0.52%
2019/10/03	0	0.00	3.5	32.64	32.70	-3.5	388	-0.90%
2019/09/27	1	32.80	105	32.93	32.70	-104	379	-27.39%	大賣/鉅額交易
2019/09/24	1	34.00	0	0.00	34.20	1	385	0.26%
2019/09/23	0	0.00	9	34.10	34.10	-9	405	-2.22%
2019/09/16	1	34.20	0	0.00	33.90	1	425	0.23%
2019/09/06	0	0.00	1	35.25	34.85	-1	425	-0.24%
2019/09/03	0	0.00	1	35.45	35.40	-1	417	-0.24%
2019/08/30	20	35.35	0	0.00	35.60	20	403	4.96%
2019/08/29	20	34.78	0	0.00	34.90	20	383	5.21%
2019/08/27	0	0.00	2	34.25	34.50	-2	379	-0.53%
2019/08/26	2.5	34.07	0	0.00	34.05	2.5	380	0.66%
2019/08/23	0.2	34.60	0	0.00	34.40	0.2	379	0.05%
2019/08/22	30.1	34.91	0	0.00	34.95	30.1	377	7.98%
2019/08/21	5.1	34.85	2	34.65	34.70	3.1	373	0.82%
2019/08/20	0	0.00	0.5	34.70	34.70	-0.5	368	-0.14%
2019/08/19	0.1	35.30	0	0.00	35.30	0.1	354	0.04%
2019/08/16	30.5	35.35	6.2	34.85	35.45	24.2	346	6.99%
2019/08/15	2.4	34.20	1	34.10	34.05	1.4	315	0.44%
2019/08/14	0.1	33.65	0	0.00	33.65	0.1	306	0.03%
2019/08/13	1	33.40	0	0.00	33.35	1	301	0.33%
2019/08/12	3	34.05	0	0.00	33.70	3	300	1.00%
2019/08/06	10	32.20	2	32.10	32.65	8	281	2.85%
2019/07/18	0	0.00	0.6	33.30	33.10	-0.6	307	-0.18%
2019/07/15	0.1	33.90	3	33.90	33.85	-2.9	299	-0.96%
2019/07/12	0.1	33.70	0	0.00	33.60	0.1	298	0.03%
2019/07/05	10	33.00	0	0.00	32.95	10	262	3.81%
2019/07/02	0.1	33.10	0	0.00	33.00	0.1	263	0.03%
2019/07/01	5	32.65	0	0.00	32.65	5	249	2.01%
2019/06/28	0	0.00	1	36.50	36.90	-1	234	-0.43%
2019/06/26	0	36.40	3	36.30	36.30	-3	213	-1.41%
2019/06/25	0.1	36.65	0	0.00	36.30	0.1	210	0.05%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/06/21	0	36.30	0	0.00	36.25	0	214	0.00%
2019/06/20	9	36.30	0	0.00	36.30	9	216	4.17%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/06/18	0	0.00	0.4	35.90	35.95	-0.4	219	-0.19%
2019/06/17	0	35.65	0	0.00	35.70	0	221	0.01%
2019/06/11	0.1	36.20	0	0.00	36.25	0.1	251	0.05%
2019/05/31	0	0.00	1	36.30	36.35	-1	267	-0.37%
2019/05/30	0	0.00	3	36.10	36.15	-3	268	-1.12%
2019/05/29	0	0.00	1	36.05	35.95	-1	272	-0.37%
2019/05/08	0	0.00	2	36.93	37.10	-2	268	-0.75%
2019/05/07	0	0.00	7	37.09	36.95	-7	266	-2.62%
2019/05/06	5	36.76	5	36.82	36.70	0	262	0.00%
2019/05/03	0	0.00	7	36.35	36.50	-7	254	-2.75%
2019/04/15	0	0.00	1	35.65	35.75	-1	235	-0.42%
2019/04/12	0	0.00	1	35.90	35.85	-1	234	-0.43%
2019/04/11	2	36.20	0	0.00	36.05	2	235	0.85%
2019/04/10	0	0.00	1	36.40	36.05	-1	234	-0.43%
2019/04/09	1	36.00	0	0.00	36.05	1	253	0.39%
2019/03/26	0.6	36.35	0	0.00	36.35	0.6	236	0.26%
2019/03/25	0.4	35.95	2	35.95	35.95	-1.6	228	-0.72%
2019/03/22	0	0.00	3	35.92	35.80	-3	220	-1.36%
2019/02/20	0	0.00	3	32.30	32.50	-3	130	-2.31%
2019/02/11	2	31.05	0	0.00	31.20	2	110	1.82%
2019/01/23	0	30.70	0	0.00	30.95	0	105	0.04%
2019/01/22	0.7	30.90	0	0.00	30.95	0.7	107	0.67%
2018/12/28	5	31.18	5	30.52	30.25	0	122	0.00%
2018/12/26	0	0.00	1	29.80	29.90	-1	97	-1.02%
2018/12/25	1	29.50	0	0.00	29.40	1	96	1.04%
2018/12/24	0	0.00	1	29.85	29.70	-1	97	-1.03%
2018/12/14	1	29.50	0	0.00	29.45	1	102	0.98%
2018/11/02	2	29.15	0	0.00	29.10	2	184	1.08%
2018/10/29	0	0.00	12	27.80	27.75	-12	301	-3.98%
2018/10/24	0	0.00	5	28.75	28.80	-5	305	-1.64%
2018/10/17	3	28.95	0	0.00	28.90	3	357	0.84%
2018/10/12	0	0.00	23	29.00	29.30	-23	360	-6.38%
2018/10/11	1	29.00	0	0.00	29.00	1	360	0.28%
2018/09/26	3	31.02	0	0.00	31.00	3	359	0.83%
2018/09/25	1	31.25	0	0.00	31.10	1	361	0.28%
2018/09/20	2	30.98	0	0.00	31.20	2	361	0.55%
2018/09/14	6	30.46	0	0.00	30.45	6	366	1.64%
2018/09/12	0	0.00	1	30.05	30.00	-1	369	-0.27%
2018/09/05	1	30.80	1	30.85	30.90	0	355	0.00%
2018/08/22	0	0.00	1	31.50	31.50	-1	370	-0.27%
2018/08/20	1	31.65	0	0.00	31.55	1	379	0.26%
2018/08/15	1	31.20	0	0.00	31.20	1	380	0.26%
2018/08/08	0	0.00	1	33.40	33.35	-1	369	-0.27%
2018/08/06	2	32.13	0	0.00	32.30	2	363	0.55%
2018/08/03	3	31.00	10	31.12	30.90	-7	337	-2.07%
2018/08/02	3	34.03	0	0.00	34.15	3	261	1.15%
2018/08/01	4	34.05	0	0.00	33.85	4	260	1.54%
2018/07/30	8	33.43	0	0.00	33.50	8	252	3.16%
2018/07/27	9	37.40	0	0.00	37.50	9	229	3.92%
2018/07/26	3	37.00	0	0.00	37.15	3	212	1.41%
2018/07/25	8	36.81	0	0.00	36.80	8	208	3.84%
2018/07/24	2	36.70	0	0.00	36.45	2	209	0.96%
2018/06/25	0	0.00	2	36.25	36.35	-2	247	-0.81%
2018/06/20	0	0.00	8.8	36.25	36.45	-8.8	248	-3.53%
2018/06/05	0	36.45	0	0.00	36.55	0	282	0.00%
2018/05/31	0	0.00	15	36.25	36.50	-15	280	-5.35%
2018/05/23	3	35.60	0	0.00	35.35	3	269	1.11%
2018/05/21	0	0.00	2	35.10	35.15	-2	259	-0.77%
2018/05/18	2	34.85	0	0.00	34.95	2	255	0.78%
2018/05/16	0	0.00	1	35.10	34.90	-1	255	-0.39%
2018/04/19	0	0.00	2	34.05	34.35	-2	267	-0.75%
2018/04/03	2	33.90	0	0.00	33.95	2	283	0.71%
2018/03/30	0	0.00	2	32.55	32.65	-2	253	-0.79%
2018/03/29	0	0.00	1	32.60	32.65	-1	252	-0.40%
2018/03/28	1	32.20	0	0.00	32.40	1	251	0.40%
2018/03/12	0	0.00	3	32.00	32.95	-3	211	-1.42%
2018/03/06	0	31.70	0	0.00	31.70	0	193	0.00%
2018/03/01	0	31.50	0	0.00	31.60	0	189	0.00%
2018/01/12	0	0.00	2	31.60	31.05	-2	142	-1.41%
2018/01/11	2	30.80	0	0.00	31.40	2	126	1.59%
2018/01/03	0	0.00	10	29.53	29.60	-10	104	-9.61%