LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    42
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久威 (6114)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27225.5000.0025.4021531.30%
2024/03/21126.65126.7026.6501650.00%
2024/03/20426.95128.7026.2531691.77%
2024/03/19127.50226.9027.50-1165-0.61%
2024/03/14125.40225.8025.40-1212-0.47%
2024/03/13125.2000.0025.2012190.46%
2024/03/11226.60226.4826.4002300.00%
2024/03/08126.3000.0025.3012480.40%
2024/03/06329.9700.0029.8032441.23%
2024/02/0500.00132.1032.10-1279-0.36%
2024/02/02033.00033.0032.1502830.00%
2024/01/1700.00132.9031.60-1458-0.22%
2024/01/1600.00132.5532.45-1497-0.20%
2024/01/1500.00132.0032.05-1510-0.20%
2024/01/10230.78230.8530.7506630.00%
2024/01/09130.2000.0030.1017220.14%
2024/01/08131.2000.0031.1517460.13%
2024/01/03132.85133.3032.8007870.00%
2023/12/29133.1000.0033.1518070.12%
2023/12/26233.45233.5833.4508070.00%
2023/12/22133.6000.0033.6018050.12%
2023/12/20135.15135.6535.1008030.00%
2023/12/19135.3000.0035.1018030.12%
2023/12/13037.8500.0038.9507770.00%
2023/12/11438.54437.0036.0507440.00%
2023/12/05036.4000.0036.5007190.00%
2023/11/2900.00235.1534.80-2747-0.27%
2023/11/27133.8500.0033.8517470.13%
2023/11/24134.7000.0034.7517470.13%
2023/11/2000.00235.0034.70-2749-0.27%
2023/11/15133.70633.6133.30-5761-0.66%
2023/11/14533.2800.0033.0557710.65%
2023/11/10134.00133.5533.2507910.00%
2023/11/09134.4000.0034.1018140.12%
2023/11/0800.001035.0834.95-10830-1.20%
2023/11/071035.65135.4135.2598241.09%
2023/11/0600.00133.6033.50-1823-0.12%
2023/11/03133.0000.0033.0018650.12%
2023/11/0100.00134.4033.90-1939-0.11%
2023/10/30235.40235.7035.2501,0280.00%
2023/10/26135.4000.0035.4011,0270.10%
2023/10/2400.00038.1038.1009340.00%
2023/10/2300.00135.1534.65-1895-0.11%
2023/10/20137.25136.9536.2508890.00%
2023/10/19235.23136.6035.5518650.12%
2023/10/18237.28336.9735.50-1843-0.12%
2023/10/171336.401136.4536.4527670.26%
2023/10/16133.351733.1433.15-16740-2.16%
2023/10/132133.19533.0233.10167252.20%
2023/10/1100.00532.2230.55-5702-0.71%
2023/10/06633.17133.1533.4556910.72%
2023/10/0500.00131.0030.95-1671-0.15%
2023/09/21130.3500.0030.0016850.15%
2023/09/07233.531234.0433.00-10778-1.28%
2023/09/061033.3400.0033.90107491.33%
2023/08/2400.004031.5830.35-40824-4.85%
2023/08/18135.75134.6032.9007970.00%
2023/08/17235.50334.6034.45-1783-0.13%
2023/08/16334.72433.7433.65-1768-0.13%
2023/08/15235.55333.7833.90-1756-0.13%
2023/08/14334.6700.0034.6537280.41%
2023/08/094035.44234.3533.95386845.55%
2023/08/08234.7000.0034.8026410.31%
2023/08/07133.00433.0033.30-3596-0.50%
2023/08/04332.97333.2833.9505630.00%
2023/08/0200.001530.2730.90-15490-3.06%
2023/08/011529.8600.0030.15154603.25%
2023/07/2400.00129.6029.70-1483-0.21%
2023/07/21128.9000.0028.8014600.22%
2023/07/19228.501028.3029.15-8449-1.78%
2023/07/171028.7500.0028.80104042.47%
2023/06/2600.00627.7026.80-6371-1.62%
2023/06/2100.00428.1028.15-4366-1.09%
2023/06/19829.992029.5129.35-12353-3.40%
2023/06/161527.29227.3527.60132804.64%
2023/06/14125.4000.0025.3012630.38%
2023/06/021027.0300.0027.00102573.88%
2023/06/01127.45328.0527.25-2249-0.80%
2023/05/3100.002026.2025.85-20212-9.41%
2023/05/302025.7000.0025.752017911.14%
2023/05/03125.85925.9025.70-8154-5.17%
2023/04/28125.755725.8626.00-56145-38.42%
2023/04/272124.642524.6624.75-4112-3.56%
2023/04/1400.00124.0023.95-195-1.04%
2023/03/3100.00323.5323.65-393-3.21%
2023/03/2200.00123.8523.95-194-1.06%
2023/03/20524.7000.0024.805905.50%
2023/03/03525.3500.0025.3051403.57%
2023/02/2300.00225.2025.15-2149-1.34%
2023/02/14524.6500.0024.6551852.70%
2022/12/06126.25126.6526.1004710.00%
2022/12/01126.7000.0026.3514880.20%
2022/11/29125.45125.8025.4004970.00%
2022/11/1500.00125.4524.60-1780-0.13%
2022/11/11624.8400.0024.4068170.73%
2022/11/1000.00124.9024.80-1847-0.12%
2022/11/09224.9000.0024.7028870.23%
2022/11/0800.00125.3025.30-1873-0.11%
2022/11/03222.60221.8823.4009490.00%
2022/11/02121.95121.6521.9509480.00%
2022/10/27620.6400.0020.6569420.64%
2022/10/26520.4000.0020.5059460.53%
2022/10/132521.4000.0020.85251,0522.38%
2022/10/121022.3300.0022.80101,0460.96%
2022/10/11322.9000.0022.9031,0470.29%
2022/10/0700.00125.4525.40-11,046-0.10%
2022/09/26124.9000.0024.0511,0930.09%
2022/09/23127.4000.0026.6511,1120.09%
2022/09/2100.00127.7528.25-11,236-0.08%
2022/09/20128.002628.0027.75-251,242-2.01%
2022/09/192727.89227.8527.80251,2402.02%
2022/09/16127.0500.0026.8011,2520.08%
2022/09/13629.48728.6227.20-11,758-0.06%
2022/09/0800.00527.3027.30-52,083-0.24%
2022/09/06426.76126.4026.5532,2280.13%
2022/09/02128.3500.0028.3512,2360.04%
2022/08/31231.68432.0030.10-22,204-0.09%
2022/08/30331.4000.0031.6532,1390.14%
2022/08/29129.0500.0028.8012,0950.05%
2022/08/26230.1800.0030.4022,0800.10%
2022/08/251631.121531.4831.0512,0440.05%
2022/08/2400.00330.2030.90-31,963-0.15%
2022/08/23126.75428.2628.10-31,916-0.16%
2022/08/19127.80128.2027.5501,8750.00%
2022/08/18127.4000.0027.3511,8450.05%
2022/08/1600.00228.4528.45-21,792-0.11%
2022/08/15125.9500.0025.9011,7470.06%
2022/08/1200.00426.0526.35-41,736-0.23%
2022/08/11326.13126.7026.0021,7160.12%
2022/08/10326.27126.8026.0521,6950.12%
2022/08/0900.00125.4025.40-11,629-0.06%
2022/08/0500.00522.7622.95-51,614-0.31%
2022/08/03521.55221.7021.5531,5980.19%
2022/08/02222.25421.8821.80-21,595-0.13%
2022/08/011023.15423.5923.0061,5890.38%
2022/07/28322.1200.0021.6031,5750.19%
2022/07/2200.00221.9021.70-21,543-0.13%
2022/07/21322.62622.0422.00-31,538-0.19%
2022/07/20122.40622.5022.65-51,498-0.33%
2022/07/19520.6000.0020.6051,4730.34%
2022/07/18320.6200.0020.5531,4710.20%
2022/07/1500.00220.3020.30-21,468-0.14%
2022/07/14120.2500.0020.2011,4630.07%
2022/07/08222.3500.0021.5021,4370.14%
2022/07/0700.001022.7723.05-101,417-0.71%
2022/07/0600.00223.1022.20-21,411-0.14%
2022/07/0500.001122.8623.15-111,401-0.78%
2022/07/04221.95321.9521.95-11,385-0.07%
2022/07/01223.6500.0022.8021,3720.15%
2022/06/30727.061627.1525.30-91,339-0.67%
2022/06/2900.00224.7026.15-21,217-0.16%
2022/06/28223.4000.0023.8021,1900.17%
2022/06/24122.95223.3523.55-11,156-0.09%
2022/06/23924.0600.0022.9091,1280.80%
2022/06/22525.3000.0024.6059690.52%
2022/06/21927.921628.8527.30-7903-0.77%
2022/06/203429.453030.4228.4046110.65%
2022/06/171630.971530.5031.5513750.27%
2022/06/16328.65927.9828.70-6222-2.70%
2022/06/159027.3964.727.8326.1025.315516.25%
2022/06/1400.00226.3526.70-260-3.30%
2022/06/13824.2300.0024.3084318.36%
2022/02/1000.00222.9022.90-224-8.21%
2022/02/0900.00522.7522.90-524-20.70%
2022/01/1300.00123.1023.00-125-3.87%
2021/10/1900.00122.5522.55-152-1.91%
2021/10/1300.00223.6524.10-254-3.67%
2021/10/12124.2000.0023.901541.84%
2021/05/1100.00426.5826.90-4260-1.53%
2021/05/0400.00227.0526.90-2255-0.78%
2021/05/0300.00228.3028.15-2249-0.80%
2021/04/2200.00230.4529.05-2292-0.68%
2021/04/2100.00330.2830.25-3287-1.04%
2021/04/20131.0000.0030.7512860.35%
2021/04/1600.00430.0630.85-4274-1.46%
2021/04/14128.55127.9028.6502570.00%
2021/04/13929.63228.8528.2072542.75%
2021/04/12431.3300.0030.4542451.63%
2021/04/09529.00230.0030.3532271.32%
2021/04/06227.05227.6527.7002070.00%
2021/02/0100.00223.0023.00-2192-1.04%
2021/01/18226.7500.0027.7521491.33%
2020/12/0900.00427.0026.10-495-4.19%
2020/05/1800.001024.2024.30-10104-9.55%
2020/05/15125.0000.0024.8011020.97%
2020/05/14425.6900.0025.9041003.99%
2020/05/13525.9200.0025.555965.19%
2020/03/13222.0000.0022.002712.78%
2020/03/09226.5000.0026.302643.09%
2019/11/0400.00136.2035.75-1132-0.75%
2019/11/01135.3000.0035.8011310.76%
2019/04/24242.5000.0043.1021451.37%
2018/08/1500.000.340.5040.90-0.386-0.30%
2018/08/14139.50139.5040.350660.00%
2018/06/22028.6000.0028.600550.04%
2018/06/21029.6000.0029.450540.04%
2018/06/15030.1000.0030.100590.04%
2018/06/08030.5000.0030.800670.03%
2018/05/3100.00031.3031.00070-0.04%
2018/05/2800.00030.9530.95069-0.04%
2018/05/2500.00029.8530.45069-0.04%
2018/05/23029.3000.0029.400690.03%
2018/05/2200.00029.8029.80069-0.04%
2018/05/16027.4000.0027.400690.03%
2018/05/15027.6000.0027.450700.03%
2018/05/14028.5000.0028.500720.03%
2018/05/11029.0500.0029.300710.03%
2018/05/10029.1000.0029.700690.03%
2018/05/09030.4000.0030.650680.02%
2018/05/04030.4500.0031.000670.03%
2018/05/03032.0000.0031.800660.03%
2018/05/02032.0500.0032.500670.00%
2018/04/26031.4500.0032.000680.03%
2018/04/25033.9000.0034.000670.03%
2018/03/27140.0000.0039.0011160.86%
2018/03/2000.00139.2039.75-1138-0.72%
2018/02/12039.2000.0039.4501440.02%
2018/02/02146.0000.0046.0511540.65%
2018/01/2600.00146.4046.60-1163-0.61%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨-2020/09/10
久威 相關文章
久威 相關影音