迎廣 (6117)-元大-內湖券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股▲1.09%
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	85.10	85.00	-1	1,256	-0.08%
2025/01/20	0	0.00	3	85.33	85.40	-3	1,296	-0.23%
2025/01/17	0	0.00	5	84.92	84.50	-5	1,320	-0.38%
2025/01/16	1	87.67	2	86.30	86.00	-1	1,336	-0.07%
2025/01/15	0	86.70	3	86.90	86.00	-3	1,356	-0.22%
2025/01/14	1	84.30	1	86.80	87.90	0	1,414	0.00%
2025/01/13	0	86.20	16	86.08	83.90	-16	1,452	-1.10%
2025/01/10	7	90.60	7	90.00	90.30	0	1,500	0.00%
2025/01/09	2.1	92.13	0	0.00	91.40	2.1	1,523	0.13%
2025/01/07	0.1	95.81	6	95.42	93.80	-5.9	1,766	-0.34%
2025/01/03	7	91.70	0	0.00	91.60	7	1,879	0.37%
2025/01/02	0	91.60	10	91.48	91.10	-10	1,882	-0.53%
2024/12/31	1	91.81	0	0.00	91.80	1	1,895	0.05%
2024/12/30	0	0.00	1	91.40	91.10	-1	1,896	-0.05%
2024/12/27	0	93.20	0	0.00	92.50	0	1,906	0.00%
2024/12/26	0	96.20	6	95.88	94.10	-6	1,912	-0.31%
2024/12/25	0	0.00	2	93.65	93.40	-2	1,920	-0.10%
2024/12/24	2	96.35	0	95.10	93.10	2	1,943	0.10%
2024/12/23	0	0.00	13	92.93	93.40	-13	2,038	-0.64%
2024/12/20	0	0.00	4	90.75	90.80	-4	2,104	-0.19%
2024/12/19	5	91.00	0	0.00	91.00	5	2,201	0.23%
2024/12/18	0	91.50	1	91.90	92.30	-1	2,233	-0.04%
2024/12/17	1	91.60	0	0.00	92.50	1	2,281	0.04%
2024/12/13	0.1	95.90	0	0.00	93.70	0.1	2,283	0.00%
2024/12/12	0	98.20	0	0.00	96.20	0	2,288	0.00%
2024/12/11	2	97.10	0	98.70	96.50	2	2,301	0.09%
2024/12/06	1.1	101.45	3	99.80	99.70	-1.9	2,316	-0.08%
2024/12/05	12	101.25	5	101.90	101.00	7	2,309	0.30%
2024/12/04	3	103.00	2	102.75	102.00	1	2,305	0.04%
2024/12/03	4	106.24	8	106.19	104.00	-4	2,299	-0.17%
2024/12/02	15	104.93	9	106.89	106.50	6	2,245	0.27%
2024/11/29	2	105.75	6	106.50	104.50	-4	2,152	-0.19%
2024/11/28	9	103.33	10	101.17	99.30	-1	2,016	-0.05%
2024/11/27	0	0.00	5	104.90	105.00	-5	1,870	-0.27%
2024/11/25	0	95.00	0	0.00	94.40	0	1,869	0.00%
2024/11/21	0	0.00	0.3	92.88	92.40	-0.3	1,915	-0.01%
2024/11/20	1.1	91.58	0	92.20	93.90	1.1	1,967	0.06%
2024/11/18	3	91.00	1	92.00	90.20	2	2,311	0.09%
2024/11/15	0	0.00	1	93.40	93.30	-1	2,355	-0.04%
2024/11/14	5	95.50	1	94.60	94.30	4	2,385	0.17%
2024/11/13	7	95.76	3	97.87	95.00	4	2,391	0.17%
2024/11/12	4	96.98	0	0.00	94.60	4	2,413	0.17%
2024/11/11	1	99.20	0	0.00	99.90	1	2,413	0.04%
2024/11/08	1	101.00	0	0.00	101.50	1	2,435	0.04%
2024/11/07	1	105.50	1	105.50	106.00	0	2,521	0.00%
2024/11/06	0	103.00	1	102.51	103.00	-1	2,551	-0.04%
2024/11/05	0	0.00	2	103.00	101.50	-2	2,562	-0.08%
2024/11/04	2	101.50	0	0.00	101.50	2	2,632	0.08%
2024/10/30	2	103.50	2	102.75	103.50	0	2,669	0.00%
2024/10/29	1	99.70	1	99.70	99.00	0	2,674	0.00%
2024/10/28	4	101.08	1	99.80	99.50	3	2,690	0.11%
2024/10/25	0	0.00	10	105.00	105.00	-10	2,714	-0.37%
2024/10/24	8	106.44	5.1	106.30	105.00	2.9	2,789	0.10%
2024/10/23	3	109.50	0	0.00	108.50	3	2,850	0.11%
2024/10/22	5	111.50	1	113.00	111.50	4	2,970	0.13%
2024/10/21	0.1	111.50	3	113.00	113.50	-3	3,128	-0.09%
2024/10/18	5	110.00	7	107.50	111.00	-2	3,214	-0.06%
2024/10/17	4	108.50	5	110.50	110.50	-1	3,363	-0.03%
2024/10/16	6	107.75	5	108.30	108.00	1	4,002	0.02%
2024/10/15	21	110.81	14	110.36	110.00	7	4,246	0.16%
2024/10/14	9	110.06	8.1	110.32	110.50	0.9	4,233	0.02%
2024/10/11	5	102.10	6	104.09	105.00	-1	4,111	-0.03%
2024/10/09	3	102.00	11	104.36	101.00	-8	4,107	-0.19%
2024/10/07	5	96.50	0	0.00	96.80	5	4,196	0.12%
2024/10/01	2	99.10	3	98.50	98.50	-1	4,268	-0.02%
2024/09/27	4.1	102.32	3	101.00	101.00	1.1	4,413	0.02%
2024/09/26	0	0.00	0.1	102.12	102.50	-0.1	4,466	0.00%
2024/09/25	5	104.60	48	105.87	103.50	-43	4,622	-0.93%
2024/09/24	3	101.50	0	0.00	99.60	3	4,632	0.06%
2024/09/23	9	100.85	28.4	102.57	101.50	-19.4	4,604	-0.42%
2024/09/20	1	95.50	0	0.00	95.20	1	4,624	0.02%
2024/09/19	0.1	97.42	1	94.80	96.80	-0.9	4,623	-0.02%
2024/09/16	5.1	92.19	0	0.00	91.50	5.1	4,724	0.11%
2024/09/13	5	92.80	0	0.00	92.00	5	4,875	0.10%
2024/09/12	2	93.60	2	93.95	93.10	0	4,903	0.00%
2024/09/11	5	89.80	0	0.00	89.30	5	4,900	0.10%
2024/09/10	5	92.52	23	95.53	89.70	-18	4,915	-0.37%
2024/09/09	1	93.20	2	91.20	93.10	-1	4,906	-0.02%
2024/09/06	2	92.90	0	0.00	93.00	2	4,928	0.04%
2024/09/05	7	95.13	0	0.00	92.50	7	4,951	0.14%
2024/09/04	1.1	95.68	0	0.00	94.70	1.1	4,976	0.02%
2024/09/03	18.1	101.87	2	101.00	101.00	16.1	4,995	0.32%
2024/09/02	3	104.00	0	0.00	104.00	3	5,023	0.06%
2024/08/30	16	104.94	0	0.00	104.00	16	5,058	0.32%
2024/08/29	0	108.00	2	106.50	106.50	-2	5,743	-0.03%
2024/08/28	1	108.00	1	110.50	108.50	0	6,083	0.00%
2024/08/27	2	107.50	2	107.50	108.00	0	6,385	0.00%
2024/08/26	4	107.25	1	106.55	109.00	3	6,890	0.04%
2024/08/23	1	108.50	2	108.50	109.50	-1	7,489	-0.01%
2024/08/22	0	0.00	1	108.04	109.00	-1	7,742	-0.01%
2024/08/21	16	112.66	3	110.50	108.50	13	8,060	0.16%
2024/08/20	8.1	115.51	24	116.13	113.50	-15.9	8,639	-0.18%
2024/08/19	0	0.00	0	107.50	107.50	0	8,981	0.00%
2024/08/16	1	104.50	9	104.11	105.00	-8	9,188	-0.09%
2024/08/15	2	103.00	2	102.50	102.50	0	9,298	0.00%
2024/08/14	5	104.20	1	105.00	102.50	4	9,406	0.04%
2024/08/13	9	103.33	3	103.34	103.00	6	9,437	0.06%
2024/08/12	5	104.20	9	103.72	103.00	-4	9,482	-0.04%
2024/08/09	14	104.39	12	103.25	99.00	2	9,475	0.02%
2024/08/08	3	102.00	0	102.50	103.00	3	9,443	0.03%
2024/08/07	0	0.00	2	103.50	103.50	-2	9,576	-0.02%
2024/08/06	10	93.65	23	96.85	94.20	-13	9,722	-0.13%
2024/08/05	2	99.05	0	0.00	99.00	2	9,877	0.02%
2024/08/02	1	111.00	1	111.00	110.00	0	10,027	0.00%
2024/08/01	2	118.25	1	117.50	119.50	1	10,303	0.01%
2024/07/31	3	114.50	1	114.50	114.50	2	10,342	0.02%
2024/07/30	1	114.50	5	110.00	114.50	-4	10,350	-0.04%
2024/07/29	23	119.60	4	120.00	112.50	19	10,319	0.18%
2024/07/26	9	122.90	6	126.50	124.50	3	10,269	0.03%
2024/07/23	8	129.49	6	127.67	128.00	2	10,216	0.02%
2024/07/22	3	126.50	2	125.53	127.00	1	10,135	0.01%
2024/07/19	12	128.29	9	127.72	123.50	3	10,007	0.03%
2024/07/18	5	128.40	8.4	128.73	126.50	-3.4	9,967	-0.03%
2024/07/17	43.3	137.96	38	139.00	135.50	5.3	9,814	0.05%
2024/07/16	13	126.38	16	128.35	131.00	-3	9,170	-0.03%
2024/07/15	6	120.83	1	121.50	119.50	5	8,980	0.06%
2024/07/12	0.1	117.00	0	0.00	115.00	0.1	9,021	0.00%
2024/07/11	5	117.30	5	117.70	118.00	0	9,123	0.00%
2024/07/10	1.3	119.58	1	120.00	122.00	0.3	9,185	0.00%
2024/07/09	6.2	119.44	4	119.75	118.50	2.2	9,229	0.02%
2024/07/08	7	117.57	7	115.93	116.00	0	9,248	0.00%
2024/07/05	2	119.50	0	0.00	118.50	2	9,729	0.02%
2024/07/04	8	121.19	2	121.00	120.00	6	9,996	0.06%
2024/07/03	1.3	123.12	1	127.00	121.50	0.3	10,428	0.00%
2024/07/02	8.2	122.68	5	121.00	121.00	3.2	10,572	0.03%
2024/07/01	15.5	126.09	2	123.00	124.00	13.5	10,703	0.13%
2024/06/28	5	118.90	2	123.03	125.00	3	10,556	0.03%
2024/06/27	4	114.75	11	116.14	114.00	-7	10,477	-0.07%
2024/06/26	11	120.77	6	121.50	119.00	5	10,541	0.05%
2024/06/24	8	120.68	4	120.75	118.00	4	10,451	0.04%
2024/06/21	9	120.22	2.1	120.54	121.00	7	10,478	0.07%
2024/06/20	12	126.09	4	125.25	128.00	8	10,431	0.08%
2024/06/19	9	130.11	10	129.00	126.00	-1	10,301	-0.01%
2024/06/18	1.1	132.52	1	132.50	134.50	0.1	10,290	0.00%
2024/06/17	9.1	134.95	0	135.05	132.50	9.1	10,319	0.09%
2024/06/14	6	132.58	0	134.50	133.00	6	10,374	0.06%
2024/06/13	3	131.67	0	136.50	130.50	3	10,458	0.03%
2024/06/11	4.1	132.58	0	0.00	130.00	4.1	10,650	0.04%
2024/06/07	4.1	134.36	86	136.85	133.50	-81.9	11,034	-0.74%
2024/06/06	2.3	144.15	2.2	145.86	142.00	0.1	11,087	0.00%
2024/06/05	2	147.50	3.3	147.57	147.50	-1.3	11,097	-0.01%
2024/06/04	38	158.41	17.3	159.56	157.50	20.7	11,177	0.19%
2024/06/03	26	154.73	14	154.90	157.50	12	10,779	0.11%
2024/05/31	57	134.18	44.1	132.10	143.50	12.9	11,234	0.12%
2024/05/30	83	135.69	93	131.98	130.50	-10	11,157	-0.09%
2024/05/29	51.2	135.70	27	134.78	135.00	24.2	10,687	0.23%
2024/05/28	35	123.63	27.1	123.97	129.00	7.9	10,086	0.08%
2024/05/27	24	123.89	66.4	119.41	117.50	-42.4	9,832	-0.43%
2024/05/24	39	120.10	46	119.31	119.00	-7	9,492	-0.07%
2024/05/23	100	118.54	80.1	117.86	121.00	20	8,851	0.23%
2024/05/22	26	105.79	14	109.36	110.00	12	8,404	0.14%
2024/05/21	27	95.94	15.1	98.27	100.00	11.9	8,229	0.15%
2024/05/20	10.1	92.07	10	91.88	91.00	0.1	8,173	0.00%
2024/05/17	5	90.74	5	91.88	92.00	0	8,099	0.00%
2024/05/16	1	89.70	0	0.00	89.30	1	8,227	0.01%
2024/05/15	3	89.20	4	89.23	88.30	-1	8,242	-0.01%
2024/05/14	3	89.37	5	89.40	88.30	-2	8,227	-0.02%
2024/05/13	13	91.21	19	92.17	90.80	-6	8,198	-0.07%
2024/05/10	14	88.98	4	90.83	91.00	10	8,046	0.12%
2024/05/09	11	89.49	31	89.08	90.40	-20	7,906	-0.25%
2024/05/08	16.1	88.41	5	87.68	87.20	11.1	7,709	0.14%
2024/05/07	28.1	86.82	24.1	88.23	85.70	4	7,574	0.05%
2024/05/06	6	83.47	3	84.26	82.50	3	7,326	0.04%
2024/05/03	7	81.83	1	82.80	81.60	6	7,315	0.08%
2024/05/02	1	83.60	4	82.58	82.70	-3	7,363	-0.04%
2024/04/30	2	81.60	6	82.93	83.20	-4	7,382	-0.05%
2024/04/29	7	82.00	3	81.97	82.10	4	7,425	0.05%
2024/04/26	12	83.47	9	81.82	82.70	3	7,493	0.04%
2024/04/25	15	81.10	16	82.29	81.90	-1	7,730	-0.01%
2024/04/24	11	83.13	9	83.21	82.00	2	7,834	0.03%
2024/04/23	4	77.63	2	78.20	78.00	2	7,848	0.03%
2024/04/22	5	77.42	3	80.60	76.10	2	7,917	0.03%
2024/04/19	13	82.62	17	81.12	81.30	-4	8,016	-0.05%
2024/04/18	19	83.73	22	85.35	84.90	-3	8,015	-0.04%
2024/04/17	17	82.92	6	83.27	82.80	11	8,126	0.14%
2024/04/16	12	83.38	4	82.58	81.20	8	8,175	0.10%
2024/04/15	5	91.08	4.1	90.68	90.10	0.9	8,451	0.01%
2024/04/12	10	96.94	7.8	96.13	93.10	2.2	8,425	0.03%
2024/04/11	38.6	102.87	40	98.27	96.00	-1.4	8,445	-0.02%
2024/04/10	14	106.38	12.3	102.79	98.80	1.7	8,425	0.02%
2024/04/09	42.3	100.36	40	102.06	108.00	2.3	8,499	0.03%
2024/04/08	7	96.84	6.1	97.64	98.30	0.9	8,097	0.01%
2024/04/03	0	0.00	13.1	86.40	89.40	-13.1	7,966	-0.16%
2024/04/02	2	80.60	3	80.47	81.30	-1	7,995	-0.01%
2024/04/01	1	81.00	0	0.00	79.90	1	8,088	0.01%
2024/03/29	5	80.92	8	81.70	81.00	-3	8,358	-0.04%
2024/03/28	5	78.08	5.1	79.21	79.90	0	8,901	0.00%
2024/03/27	1	78.20	0	0.00	77.90	1	9,082	0.01%
2024/03/26	6	79.65	1	78.90	78.90	5	9,080	0.06%
2024/03/25	0	0.00	3	81.30	80.70	-3	9,024	-0.03%
2024/03/21	4	78.85	1	79.40	78.10	3	8,951	0.03%
2024/03/20	5	78.68	10	80.10	78.00	-5	8,950	-0.06%
2024/03/19	11	82.04	7	82.20	80.90	4	8,922	0.04%
2024/03/18	1	81.80	5	81.40	82.20	-4	8,865	-0.05%
2024/03/15	3	79.60	3	79.10	79.10	0	8,812	0.00%
2024/03/14	8	80.64	5	80.38	80.60	3	8,727	0.03%
2024/03/13	43.3	85.25	37	79.37	79.60	6.3	8,661	0.07%
2024/03/12	2	82.20	8.1	84.00	84.40	-6.1	8,973	-0.07%
2024/03/11	1.1	76.81	0	0.00	76.80	1.1	9,593	0.01%
2024/03/08	2	77.50	2.3	77.26	75.40	-0.3	9,932	0.00%
2024/03/07	13.4	82.02	20	83.91	78.50	-6.6	10,478	-0.06%
2024/03/06	51.1	87.54	20.1	87.68	85.80	31	10,973	0.28%
2024/03/05	4	79.35	22.1	81.17	83.00	-18.1	10,446	-0.17%
2024/03/04	6	76.12	4	76.10	75.50	2	10,478	0.02%
2024/03/01	3	75.67	3	74.73	74.60	0	10,504	0.00%
2024/02/29	0	0.00	3	74.00	73.30	-3	10,547	-0.03%
2024/02/27	3	74.70	2	74.10	74.10	1	10,847	0.01%
2024/02/26	1	76.20	0	0.00	76.30	1	11,241	0.01%
2024/02/23	1	81.70	11	79.82	76.40	-10	11,314	-0.09%
2024/02/22	1	77.70	2	80.00	77.10	-1	11,286	-0.01%
2024/02/21	5	77.24	12	78.32	79.10	-7	11,336	-0.06%
2024/02/20	6	76.12	0.1	76.10	75.50	5.9	11,355	0.05%
2024/02/19	23	79.15	6	78.95	77.50	17	11,402	0.15%
2024/02/16	0	0.00	1.1	76.60	76.60	-1.1	11,448	-0.01%
2024/02/15	0	0.00	12	69.24	69.70	-12	11,552	-0.10%
2024/02/05	2	69.80	6	69.55	68.70	-4	11,896	-0.03%
2024/02/02	0	0.00	1	72.90	72.10	-1	12,173	-0.01%