擎邦 (6122)-元大-內湖券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	50.90	0	0.00	51.20	0	246	0.00%
2025/01/15	0	49.00	0	0.00	48.60	0	255	0.01%
2025/01/08	0	0.00	0.2	51.84	52.00	-0.2	255	-0.08%
2025/01/06	0	0.00	1	50.50	50.80	-1	280	-0.36%
2025/01/02	0	0.00	0.1	50.30	49.95	-0.1	286	-0.04%
2024/12/18	3	51.70	0	0.00	51.50	3	306	0.98%
2024/12/16	3	51.90	0	0.00	51.80	3	312	0.96%
2024/12/13	3	51.40	0	0.00	51.20	3	314	0.95%
2024/12/12	5	51.58	0	0.00	52.40	5	315	1.59%
2024/12/10	5	51.76	2	51.30	51.50	3	336	0.89%
2024/12/09	71	52.71	12	52.66	52.90	59	336	17.53%
2024/12/06	20	52.65	0	0.00	53.00	20	335	5.96%
2024/12/05	38	52.48	0	0.00	52.70	38	330	11.48%
2024/12/04	36	52.07	8	51.86	52.40	28	330	8.48%
2024/12/03	64	50.79	0	0.00	51.50	64	329	19.44%
2024/12/02	38	50.41	6	50.47	51.20	32	328	9.75%
2024/11/29	10	48.88	0	0.00	50.50	10	327	3.06%
2024/11/27	30	49.69	0	0.00	49.30	30	327	9.17%
2024/11/26	10	50.10	0	0.00	50.90	10	327	3.05%
2024/11/20	1	48.70	0	0.00	48.45	1	345	0.29%
2024/11/14	1	48.35	0	0.00	48.05	1	411	0.24%
2024/11/07	1	52.20	0	0.00	52.30	1	479	0.21%
2024/11/01	0	0.00	1	52.10	52.80	-1	614	-0.16%
2024/10/29	0	0.00	0.1	52.62	52.70	-0.1	630	-0.02%
2024/10/28	0	0.00	1	52.20	52.20	-1	628	-0.16%
2024/10/24	1	53.40	0	0.00	53.60	1	629	0.16%
2024/10/23	1	52.70	0	0.00	53.30	1	625	0.16%
2024/10/16	1	50.60	0	0.00	50.30	1	651	0.15%
2024/10/15	0	0.00	0.1	51.40	50.90	-0.1	655	-0.01%
2024/10/11	0	51.86	0	0.00	51.70	0	655	0.00%
2024/09/26	0	0.00	5	50.80	51.00	-5	681	-0.73%
2024/09/25	1	50.50	0	0.00	50.90	1	682	0.15%
2024/09/24	0	0.00	2	49.65	50.00	-2	681	-0.29%
2024/09/23	0	0.00	0	49.70	49.60	0	682	0.00%
2024/09/20	1	48.80	0	0.00	49.85	1	681	0.15%
2024/09/18	1	48.95	0.5	49.00	48.20	0.5	679	0.07%
2024/09/12	0	0.00	3	48.35	48.80	-3	676	-0.44%
2024/09/11	2	49.43	0	0.00	48.35	2	675	0.30%
2024/09/04	10	54.00	11	53.70	53.10	-1	705	-0.14%
2024/08/28	0	0.00	0	55.90	56.00	0	716	0.00%
2024/08/26	5	55.70	0	55.80	56.00	5	717	0.70%
2024/08/21	0	0.00	1	55.20	54.60	-1	720	-0.14%
2024/08/20	1	54.70	1	54.90	54.70	0	718	0.00%
2024/08/19	1	60.80	2	60.30	60.50	-1	720	-0.14%
2024/08/16	2	59.70	3	59.80	60.10	-1	708	-0.14%
2024/08/15	1	58.90	2	59.20	59.20	-1	719	-0.14%
2024/08/14	1	59.60	1	59.30	59.20	0	716	0.00%
2024/08/13	0	0.00	3	60.30	60.20	-3	712	-0.42%
2024/08/12	11	60.57	3	60.57	60.80	8	706	1.13%
2024/08/09	2	60.05	2	60.00	59.80	0	695	0.00%
2024/08/08	0	0.00	1.1	60.12	59.90	-1.1	670	-0.16%
2024/08/07	1	59.50	1	56.70	59.70	0	650	0.00%
2024/08/06	0	55.60	0	54.50	54.90	0	613	0.00%
2024/08/02	0	0.00	1	57.20	57.00	-1	574	-0.17%
2024/07/31	5	54.20	0	0.00	54.60	5	597	0.84%
2024/07/23	0	55.50	0	0.00	55.30	0	646	0.00%
2024/07/19	0	0.00	1	57.10	56.50	-1	660	-0.15%
2024/07/02	1	57.50	0	0.00	58.00	1	922	0.11%
2024/07/01	0	0.00	1	56.10	56.60	-1	975	-0.10%
2024/06/26	1	56.90	0	0.00	56.90	1	1,097	0.09%
2024/06/21	1	56.80	0	0.00	56.80	1	1,239	0.08%
2024/06/14	0	0.00	0	57.10	56.80	0	1,439	0.00%
2024/06/13	1	56.11	1	56.70	56.80	0	1,465	0.00%
2024/06/12	1	56.00	0	0.00	55.10	1	1,519	0.07%
2024/06/11	0	56.88	0	0.00	56.30	0	1,605	0.00%
2024/05/30	1	59.70	0	59.50	59.00	1	2,008	0.05%
2024/05/29	1	59.70	0.4	60.40	59.60	0.6	2,116	0.03%
2024/05/28	5	59.82	0	0.00	60.10	5	2,222	0.22%
2024/05/27	2	59.25	0	0.00	59.20	2	2,270	0.09%
2024/05/24	1	59.20	1	58.80	59.00	0	2,381	0.00%
2024/05/23	1	59.80	0	0.00	59.20	1	2,524	0.04%
2024/05/22	1	58.00	1	58.30	58.30	0	2,531	0.00%
2024/05/21	1	58.60	0	0.00	58.00	1	2,560	0.04%
2024/05/20	0	0.00	0	59.20	59.10	0	2,623	0.00%
2024/05/17	0	0.00	0.1	59.90	59.30	-0.1	2,642	0.00%
2024/05/16	0	60.20	0	0.00	60.00	0	2,652	0.00%
2024/05/13	1	60.00	1	59.70	59.70	0	2,753	0.00%
2024/05/09	2	62.40	0	0.00	61.50	2	2,760	0.07%
2024/05/08	0	0.00	0	62.80	62.30	0	2,767	0.00%
2024/05/07	0	0.00	0	62.70	62.80	0	2,782	0.00%
2024/05/03	0	0.00	0	60.20	60.10	0	2,760	0.00%
2024/05/02	0.1	60.50	0	0.00	59.90	0.1	2,766	0.00%
2024/04/25	1	58.60	1	58.90	58.50	0	2,788	0.00%
2024/04/24	0	60.00	0	0.00	59.70	0	2,817	0.00%
2024/04/22	1	61.00	0	0.00	59.30	1	2,839	0.04%
2024/04/19	0.1	63.10	8	63.55	62.30	-7.9	2,881	-0.27%
2024/04/18	6	63.68	0.1	63.70	63.60	5.9	2,877	0.20%
2024/04/16	1	64.50	0	0.00	63.10	1	2,914	0.03%
2024/04/12	0	64.60	0	0.00	65.00	0	3,061	0.00%
2024/04/11	6	62.88	1.7	63.38	63.30	4.3	3,074	0.14%
2024/04/10	4	66.78	1	66.60	66.60	3	3,055	0.10%
2024/04/09	2	66.55	2	66.65	66.50	0	3,117	0.00%
2024/04/08	4	67.85	5	67.76	67.40	-1	3,189	-0.03%
2024/04/03	8.1	69.56	5	69.70	69.50	3.1	3,133	0.10%
2024/04/02	1.6	71.43	6	71.38	70.60	-4.4	3,102	-0.14%
2024/03/28	11	70.53	1	71.40	69.90	10	3,018	0.33%
2024/03/27	2	70.80	3	69.27	70.80	-1	3,031	-0.03%
2024/03/26	1	68.50	5	69.00	67.90	-4	3,000	-0.13%
2024/03/25	4	69.88	1	70.30	70.60	3	2,977	0.10%
2024/03/22	5	69.88	1	69.40	70.10	4	2,987	0.13%
2024/03/21	2	69.40	1	69.50	69.30	1	2,979	0.03%
2024/03/20	5	70.16	3	69.93	69.00	2	3,019	0.07%
2024/03/19	1	69.50	0	0.00	68.90	1	3,053	0.03%
2024/03/18	1	68.30	1	67.80	68.20	0	3,139	0.00%
2024/03/15	3	68.73	1	70.30	67.20	2	3,301	0.06%
2024/03/14	4	71.30	4	71.28	70.60	0	3,301	0.00%
2024/03/13	2	70.80	5	70.86	71.00	-3	3,269	-0.09%
2024/03/12	1	67.80	0	68.00	68.50	1	3,290	0.03%
2024/03/11	1	65.13	0	0.00	65.60	1	3,393	0.03%
2024/03/08	0.1	66.10	4	66.08	64.80	-4	3,502	-0.11%
2024/03/07	1	68.79	4	67.98	68.60	-3	3,595	-0.08%
2024/03/04	5	71.18	4	71.30	70.90	1	3,518	0.03%
2024/03/01	23.1	70.88	27.1	68.80	69.00	-3.9	3,449	-0.11%
2024/02/29	1	67.20	24	68.58	67.20	-23	3,359	-0.68%
2024/02/27	39.2	67.87	23	67.25	67.80	16.2	3,360	0.48%
2024/02/26	7	66.24	9	66.83	67.70	-2	3,298	-0.06%
2024/02/23	27	61.42	26	62.21	62.50	1	3,204	0.03%
2024/02/22	18	61.93	16	61.70	61.60	2	3,212	0.06%
2024/02/21	2	61.85	8	61.41	62.30	-6	3,204	-0.19%
2024/02/20	4	58.63	0	0.00	58.50	4	3,170	0.13%
2024/02/19	2	58.80	0	0.00	59.20	2	3,246	0.06%
2024/02/16	2	58.55	1	58.10	58.80	1	3,709	0.03%
2024/02/15	1	57.40	1	55.60	57.60	0	4,689	0.00%
2024/02/05	1.1	59.29	0	0.00	59.00	1.1	5,052	0.02%