• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001126.4727.20-111,265-0.87%
2025/01/130.125.9500.0026.300.11,2790.00%
2025/01/090.128.0500.0028.000.11,3200.00%
2025/01/06128.3000.0028.3511,4510.07%
2025/01/0200.00229.0028.90-21,820-0.11%
2024/12/2600.00129.6029.25-11,967-0.05%
2024/12/2500.00129.5029.35-11,972-0.05%
2024/12/2400.00229.8029.25-21,978-0.10%
2024/12/232029.882029.7529.6001,9860.00%
2024/12/19128.8000.0029.0011,9780.05%
2024/12/1800.00128.8029.00-11,984-0.05%
2024/12/1600.00328.9028.95-31,992-0.15%
2024/12/09430.1000.0030.2541,9980.20%
2024/12/0600.00030.3030.2001,9980.00%
2024/12/05530.4500.0030.3051,9990.25%
2024/12/041030.4500.0030.50102,0060.50%
2024/12/0200.00130.1030.10-12,029-0.05%
2024/11/290.130.3000.0030.450.12,0340.00%
2024/11/27530.7000.0030.4552,0480.24%
2024/11/26631.78531.8531.5512,0350.05%
2024/11/2200.00132.7032.00-12,038-0.05%
2024/11/21232.4000.0032.5022,0360.10%
2024/11/201132.671332.3932.70-22,032-0.10%
2024/11/19332.65432.3532.55-12,010-0.05%
2024/11/18432.1500.0030.8041,9820.20%
2024/11/15132.30132.8032.4001,9590.00%
2024/11/14832.481332.6432.15-51,936-0.26%
2024/11/08232.3500.0031.8521,8790.11%
2024/11/0700.00132.5532.20-11,884-0.05%
2024/11/06232.50532.3532.20-31,900-0.16%
2024/11/0500.00033.3532.7001,9200.00%
2024/11/04233.7000.0033.4021,9890.10%
2024/10/30033.902433.7033.70-242,021-1.19%
2024/10/282232.95233.3833.00202,1010.95%
2024/10/25733.93233.9033.5052,1960.23%
2024/10/24233.6500.0033.5522,3180.09%
2024/10/22433.73133.5533.5532,4370.12%
2024/10/21534.12333.8034.4522,4590.08%
2024/10/1100.00031.9531.1002,8570.00%
2024/10/09334.32332.9032.7003,2530.00%
2024/10/0800.00032.5034.1503,3020.00%
2024/10/04131.01331.2831.80-23,868-0.05%
2024/10/0100.00129.1029.05-13,997-0.03%
2024/09/25229.9000.0029.9024,3970.05%
2024/09/24229.4000.0029.3024,4000.05%
2024/09/1800.00329.8529.45-34,433-0.07%
2024/09/16230.0800.0030.0024,4360.05%
2024/09/130.330.8000.0030.800.34,4410.01%
2024/09/1000.00230.0529.30-24,482-0.04%
2024/09/050.230.75130.9030.45-0.84,499-0.02%
2024/09/041.130.5500.0030.351.14,5220.02%
2024/09/02033.40133.4033.00-14,538-0.02%
2024/08/2800.00533.2333.35-54,662-0.11%
2024/08/2600.00833.3033.20-84,962-0.16%
2024/08/2300.00132.5532.95-15,157-0.02%
2024/08/2200.00633.1533.20-65,189-0.12%
2024/08/212.133.3100.0033.252.15,2600.04%
2024/08/20133.7500.0033.7015,3200.02%
2024/08/16633.45133.2533.0555,4240.09%
2024/08/14232.4000.0032.3525,4400.04%
2024/08/1200.00132.6532.65-15,441-0.02%
2024/08/091.132.66233.6532.60-0.95,436-0.02%
2024/08/08133.15232.6032.20-15,426-0.02%
2024/08/0700.00331.3533.60-35,409-0.06%
2024/08/06632.601931.2231.10-135,380-0.24%
2024/08/052.134.40135.8034.401.15,3020.02%
2024/08/02237.83238.2338.2005,2740.00%
2024/08/01839.16138.7038.7075,2230.13%
2024/07/316.539.59639.3339.200.55,1770.01%
2024/07/30338.95539.0439.25-25,052-0.04%
2024/07/29438.76738.6638.10-34,946-0.06%
2024/07/26138.05138.0538.0504,8040.00%
2024/07/23837.99337.3837.8054,7630.10%
2024/07/22737.081336.2735.65-64,671-0.13%
2024/07/19336.96838.3838.70-54,621-0.11%
2024/07/18537.9920.137.6437.80-15.14,530-0.33%
2024/07/171439.891440.3039.1004,4770.00%
2024/07/161339.3000.0039.05134,4140.30%
2024/07/1517.339.632839.3039.20-10.74,400-0.24%
2024/07/122241.054441.0840.85-224,308-0.51%
2024/07/112240.672340.5740.35-14,093-0.02%
2024/07/1049.239.665039.5639.55-0.83,712-0.02%
2024/07/092138.7214.138.8839.6073,4990.20%
2024/07/0844.138.8018.138.6739.65263,2220.81%
2024/07/05437.061036.6537.55-62,740-0.22%
2024/07/0400.00134.9034.95-12,556-0.04%
2024/07/03335.1000.0035.1532,5520.12%
2024/07/024435.581735.1834.90272,5681.05%
2024/07/011635.312035.2535.25-42,400-0.17%
2024/06/28432.7000.0032.9042,3320.17%
2024/06/2500.00232.2032.95-22,809-0.07%
2024/06/21233.80433.5533.60-22,878-0.07%
2024/06/190.133.5000.0033.000.12,9240.00%
2024/06/1800.00234.1834.00-22,916-0.07%
2024/06/13133.9500.0033.7013,0820.03%
2024/06/12234.0500.0033.8523,1240.06%
2024/06/111234.29634.2534.1563,1580.19%
2024/06/0600.00334.8034.80-33,219-0.09%
2024/06/04236.45336.6835.70-13,423-0.03%
2024/06/03336.95336.8336.4503,6490.00%
2024/05/31437.38237.2337.4523,8330.05%
2024/05/3016.137.813937.6237.40-22.93,888-0.59%
2024/05/29837.22937.0036.85-13,863-0.03%
2024/05/2800.002.135.4435.15-2.13,948-0.05%
2024/05/2700.00135.3535.15-14,088-0.02%
2024/05/24234.5000.0034.5024,4750.04%
2024/05/230.233.8800.0033.550.24,6250.00%
2024/05/2200.00334.4834.00-34,885-0.06%
2024/05/20131.9500.0032.5515,6540.02%
2024/05/17232.3500.0032.0526,0670.03%
2024/05/1600.00331.6731.80-36,297-0.05%
2024/05/1500.001231.7531.65-126,550-0.18%
2024/05/1000.00331.4031.55-36,616-0.05%
2024/05/08131.5000.0031.4516,6030.02%
2024/05/0200.001731.8731.90-176,612-0.26%
2024/04/30232.05233.0532.3006,6230.00%
2024/04/29231.98331.8531.70-16,613-0.02%
2024/04/261631.4900.0031.45166,6480.24%
2024/04/22531.2400.0031.0556,6470.08%
2024/04/19131.75132.1532.0506,6410.00%
2024/04/181333.63133.4033.35126,6130.18%
2024/04/173.133.10134.2534.302.16,5990.03%
2024/04/161.131.6400.0031.401.16,5270.02%
2024/04/15133.8000.0033.0016,4910.02%
2024/04/12134.5000.0034.7016,4750.02%
2024/04/11233.85234.2533.9506,4620.00%
2024/04/10235.05235.0034.7506,4330.00%
2024/04/091335.0700.0034.80136,4330.20%
2024/04/080.135.30235.8535.05-1.96,411-0.03%
2024/04/0300.00436.4336.30-46,391-0.06%
2024/04/0200.004.237.3436.85-4.26,389-0.07%
2024/04/0124.538.192938.1738.05-4.56,379-0.07%
2024/03/2932.437.443237.3137.450.36,1870.01%
2024/03/28436.15136.1036.0535,9490.05%
2024/03/2700.00434.5935.90-45,952-0.07%
2024/03/26234.50235.7034.5505,9350.00%
2024/03/252.336.2900.0035.952.35,8950.04%
2024/03/229.234.9100.0034.909.25,8760.16%
2024/03/21635.65135.9035.2555,8560.09%
2024/03/2019.236.1600.0035.4519.25,8910.33%
2024/03/1914.436.271036.1136.504.45,9470.07%
2024/03/181635.72735.2236.1595,8840.15%
2024/03/156.133.63133.4534.005.15,8050.09%
2024/03/14533.411533.0432.85-105,766-0.17%
2024/03/1318.134.06333.9733.8515.15,7460.26%
2024/03/121.135.23135.6035.500.15,7650.00%
2024/03/11635.49635.0035.0005,7460.00%
2024/03/0813.235.583135.2834.90-17.85,694-0.31%
2024/03/072139.457239.4638.10-515,519-0.92%
2024/03/0624.140.274040.0340.50-15.95,261-0.30%
2024/03/051739.338.139.1739.008.95,0200.18%
2024/03/0438.138.439.138.7038.40294,8630.60%
2024/03/0156.238.548238.5738.10-25.84,691-0.55%
2024/02/29941.07341.6540.8064,4070.14%
2024/02/2739.541.794042.1741.05-0.54,229-0.01%
2024/02/2619.239.865139.3840.70-31.83,775-0.84%
2024/02/2355.641.1322.140.8340.6033.53,5590.94%
2024/02/2274.241.4512741.1040.90-52.93,265-1.62% 大賣/
2024/02/213037.9644.239.1640.80-14.22,693-0.53%
2024/02/20140.338.0617.137.5337.10123.22,3585.22% 大買/鉅額交易
2024/02/1945.237.705438.1838.60-8.81,922-0.46%
2024/02/165833.4842.235.0135.1015.81,6730.94%
2024/02/151631.66032.1031.95161,4111.13%
2024/02/01231.201030.9031.00-81,338-0.60%
2024/01/3100.00131.2531.25-11,349-0.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音