• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.2229.9210.3233.54232.00-4.12,663-0.15%
2024/11/218228.4411.5228.68225.00-3.52,673-0.13%
2024/11/203227.672.3227.38228.000.82,7110.03%
2024/11/190216.5000.00217.0002,7640.00%
2024/11/180214.000.1218.50212.00-0.12,8020.00%
2024/11/151222.002219.75219.00-12,844-0.04%
2024/11/141222.001220.00220.0002,9260.00%
2024/11/130220.5000.00219.0003,0080.00%
2024/11/121220.002218.25218.00-13,062-0.03%
2024/11/110.2222.2540.1221.59221.50-39.93,064-1.30%
2024/11/081235.501231.00232.5003,0560.00%
2024/11/071228.503.2234.38234.50-2.23,089-0.07%
2024/11/061229.493228.00227.00-23,072-0.06%
2024/11/051225.011225.52225.0003,1230.00%
2024/11/0400.001233.00228.50-13,216-0.03%
2024/11/010230.001231.00233.00-13,290-0.03%
2024/10/301226.501231.50227.0003,3020.00%
2024/10/292229.981.6231.00230.000.53,3130.01%
2024/10/2800.002227.50228.50-23,281-0.06%
2024/10/248230.69103233.54226.00-953,355-2.83% 大賣/
2024/10/233237.834238.49237.00-13,378-0.03%
2024/10/2229240.190237.79235.00293,4310.84%
2024/10/2179238.955235.60237.00743,4762.13%
2024/10/1800.001.3226.65224.50-1.33,489-0.04%
2024/10/1700.001227.00226.50-13,544-0.03%
2024/10/162.1221.530.2221.50225.501.93,6440.05%
2024/10/156.2229.451231.99223.005.23,7610.14%
2024/10/141218.500.2218.75218.000.83,7380.02%
2024/10/111221.003.2221.45221.00-2.23,861-0.06%
2024/10/093223.674.5224.57221.00-1.53,983-0.04%
2024/10/082230.251233.50229.0014,0320.02%
2024/10/076.3233.683.3234.60237.502.94,0730.07%
2024/10/042222.4900.00221.5024,0820.05%
2024/10/011.6216.407.1221.69227.00-5.54,153-0.13%
2024/09/302.1210.6900.00208.502.14,2140.05%
2024/09/271216.5000.00213.0014,4030.02%
2024/09/260214.831.5214.00216.00-1.54,893-0.03%
2024/09/250214.5000.00214.0005,0990.00%
2024/09/241.4216.331215.00215.000.45,2750.01%
2024/09/230218.631.1220.45218.00-1.15,394-0.02%
2024/09/202215.741215.50215.5015,6910.02%
2024/09/191209.993209.83212.00-25,722-0.03%
2024/09/183211.331209.00209.5025,8140.03%
2024/09/161205.500.5207.70209.000.55,8070.01%
2024/09/134.2201.942.1202.78203.502.15,8130.04%
2024/09/123.5199.927201.29201.50-3.55,883-0.06%
2024/09/116.4200.3126.1200.02197.50-19.75,957-0.33%
2024/09/1000.001.1220.76217.00-1.15,986-0.02%
2024/09/090.1220.0000.00224.500.16,1790.00%
2024/09/060.2221.7900.00219.500.26,2510.00%
2024/09/050.2226.972229.00223.00-1.96,306-0.03%
2024/09/045.1223.744.4222.02221.500.76,4500.01%
2024/09/035235.821236.00233.0046,5620.06%
2024/09/023244.000.1245.00242.0036,5310.05%
2024/08/301.1245.552246.75246.00-0.96,515-0.01%
2024/08/291246.502.3247.07246.50-1.36,538-0.02%
2024/08/281245.501245.00245.0006,5610.00%
2024/08/271.2243.132.2244.18244.50-16,578-0.02%
2024/08/2633.3245.5730247.00242.003.36,6060.05%
2024/08/232.2239.551.1245.67247.501.26,6090.02%
2024/08/226244.672243.75241.5046,5790.06%
2024/08/212.2248.738.1248.32248.50-5.96,544-0.09%
2024/08/201243.5025.1243.69243.00-24.16,548-0.37%
2024/08/194245.383245.50244.5016,6530.02%
2024/08/165.1243.0511.9245.92242.00-6.86,702-0.10%
2024/08/1515.9245.438.1244.50243.507.86,7680.12%
2024/08/1415234.435235.50237.50106,8920.15%
2024/08/133.2226.7000.00230.503.26,8940.05%
2024/08/120228.451229.50228.50-16,935-0.01%
2024/08/092222.753222.50222.00-16,957-0.01%
2024/08/080.1215.6100.00213.500.17,0340.00%
2024/08/072.1218.978219.81217.00-5.97,076-0.08%
2024/08/0610.1196.6114.1201.39209.50-47,093-0.06%
2024/08/0518.6211.548205.75203.0010.67,1480.15%
2024/08/025.6228.805.3229.46225.500.37,2110.00%
2024/08/014.1236.374236.75237.000.17,2550.00%
2024/07/3114.4235.120.4234.60232.0013.97,2870.19%
2024/07/300.8235.431232.02239.50-0.27,4000.00%
2024/07/291.5227.521.2238.33226.000.37,4420.00%
2024/07/2618.6236.660.5236.93235.0018.27,4800.24%
2024/07/231.7247.562249.50247.50-0.37,5710.00%
2024/07/2221.4243.157.5242.58240.5013.97,7010.18%
2024/07/198.6251.0241.6253.59249.00-32.97,748-0.43%
2024/07/186242.855.2244.85249.000.87,6790.01%
2024/07/175.4250.184250.13250.001.47,6360.02%
2024/07/1613.5246.736245.83251.007.57,5640.10%
2024/07/159234.056.1235.89237.502.97,4870.04%
2024/07/127.8237.8913235.81232.00-5.27,474-0.07%
2024/07/1117.3252.348247.75246.009.37,3890.13%
2024/07/1010.5255.8013256.62252.00-2.57,344-0.03%
2024/07/098.3258.657259.93259.501.37,3230.02%
2024/07/0810.2260.317.3257.21256.0037,3030.04%
2024/07/0518265.175.4266.46263.0012.67,2440.17%
2024/07/0411264.4110.4264.29266.000.67,1520.01%
2024/07/0316.1265.705261.50261.00117,0400.16%
2024/07/0253265.8230.3260.23260.0022.67,1340.32%
2024/07/016.2255.0222.6261.38264.50-16.47,058-0.23%
2024/06/2815.4241.5219240.52240.50-3.67,289-0.05%
2024/06/2731.2234.8713.3231.87232.5017.97,4770.24%
2024/06/2610.9235.9523.9234.13238.00-137,999-0.16%
2024/06/252.3216.903221.16224.50-0.88,247-0.01%
2024/06/2417.9226.1416221.56221.001.98,4150.02%
2024/06/211.6223.3812224.00225.00-10.48,559-0.12%
2024/06/205.2225.3216225.97225.00-10.88,990-0.12%
2024/06/1918.9223.7811.8224.45222.007.19,1260.08%
2024/06/1811.9231.037232.64227.504.99,3580.05%
2024/06/1726.2226.496.1226.64226.5020.29,4840.21%
2024/06/1416.1229.7016.2232.59232.0009,4100.00%
2024/06/1317.3219.288.7221.38220.508.69,3610.09%
2024/06/128.4217.216.2217.26217.002.29,5360.02%
2024/06/1119.7217.211.5212.10212.0018.29,7350.19%
2024/06/0715.7221.4814220.32222.501.79,6480.02%
2024/06/063209.000209.50207.5039,5700.03%
2024/06/053.1209.4900.00207.503.19,5750.03%
2024/06/042.4212.1200.00209.502.49,6720.02%
2024/06/031.4214.791.1220.04215.000.49,7520.00%
2024/05/313216.330216.50216.0039,8020.03%
2024/05/302214.011214.00214.5019,8180.01%
2024/05/292218.003218.33218.50-110,069-0.01%
2024/05/281.1216.526216.25215.00-4.910,228-0.05%
2024/05/271.1221.3618219.00216.00-16.910,251-0.16%
2024/05/2423.5218.283217.50218.0020.510,6360.19%
2024/05/236.4218.948218.25215.00-1.610,574-0.01%
2024/05/225.1225.3015224.77227.00-1010,463-0.10%
2024/05/219.2222.4811223.09221.50-1.810,420-0.02%
2024/05/2017.4216.995224.88215.5012.410,3600.12%
2024/05/179.3223.4215222.90222.00-5.710,210-0.06%
2024/05/165.3227.361229.49226.004.310,2140.04%
2024/05/156.1228.359.1229.29229.00-310,328-0.03%
2024/05/143222.021224.14223.50210,4060.02%
2024/05/1314.6230.2300.00229.5014.610,3290.14%
2024/05/109252.068.1252.61255.000.910,3460.01%
2024/05/0918.2258.0810.1255.47248.008.210,4090.08%
2024/05/0815.4248.964.1256.99255.0011.210,5550.11%
2024/05/073.1248.992251.50246.001.110,5560.01%
2024/05/0610256.251257.50254.50910,5160.09%
2024/05/038.4261.5811256.95253.00-2.610,481-0.02%
2024/05/0213.3273.4212.3271.77267.00110,3760.01%
2024/04/309.5275.6913.1268.45272.00-3.610,381-0.03%
2024/04/298.4277.5123.4274.06272.00-1510,321-0.15%
2024/04/263.9274.383281.50265.500.910,2560.01%
2024/04/2534.5288.4921.9288.34288.0012.610,1750.12%
2024/04/240.3320.901304.37320.00-0.810,224-0.01%
2024/04/230.1298.681287.00295.50-0.910,285-0.01%
2024/04/224.3286.580.4288.96281.00410,3840.04%
2024/04/192.4302.263.2312.88310.50-0.810,518-0.01%
2024/04/180.6337.450.5334.42326.500.110,6690.00%
2024/04/172.5330.843331.33341.00-0.510,7160.00%
2024/04/1613.5305.315.5309.01310.007.910,8470.07%
2024/04/157.5330.9510.7347.72329.50-3.210,864-0.03%
2024/04/124360.903.1362.40366.000.910,8630.01%
2024/04/111333.001328.05333.00010,8430.00%
2024/04/1000.000298.42303.00010,8560.00%
2024/04/092297.502.1298.25297.50-0.110,9020.00%
2024/04/0812.3289.3711.1288.56290.501.211,1140.01%
2024/04/0323.4282.6922.4282.68283.50111,1340.01%
2024/04/0274.6272.2160.1274.97279.0014.510,8970.13%
2024/04/0126.1254.1925.1257.75256.501.110,4840.01%
2024/03/2970.3227.8448.3233.57240.502210,1340.22%
2024/03/2829.1215.1679.5219.15226.00-50.49,725-0.52%
2024/03/276.1205.474204.63205.502.19,2430.02%
2024/03/2611.5205.308.5201.66208.5039,0640.03%
2024/03/2535.2206.7318.9210.14206.0016.38,9110.18%
2024/03/2227202.659.1206.12207.5017.98,5200.21%
2024/03/2111.2183.3921.2184.41189.00-108,455-0.12%
2024/03/206.1182.1323.3181.85177.50-17.38,303-0.21%
2024/03/194.1179.716.9178.23177.50-2.88,166-0.03%
2024/03/183178.8331.1178.67180.00-28.18,284-0.34%
2024/03/1525.6171.0545168.86176.00-19.48,693-0.22%
2024/03/1427.6169.0122.3168.69164.005.38,5930.06%
2024/03/133178.323.2177.25178.00-0.28,4720.00%
2024/03/125.1177.415178.90181.000.18,5180.00%
2024/03/112171.503174.17174.00-18,481-0.01%
2024/03/086.2176.723177.33171.503.28,5440.04%
2024/03/0725178.7812.2176.37175.5012.88,5420.15%
2024/03/065.4176.5012177.38180.00-6.68,532-0.08%
2024/03/052.3171.874171.75173.00-1.78,508-0.02%
2024/03/0425.1177.1914175.00171.0011.18,5710.13%
2024/03/010.4174.277.5173.86175.50-7.18,434-0.08%
2024/02/295167.702167.25168.5038,3660.04%
2024/02/2726.5171.6030.2173.13168.50-3.78,470-0.04%
2024/02/2610.1167.493168.17169.507.18,4630.08%
2024/02/234167.504168.63166.0008,6950.00%
2024/02/2211.1166.062166.00165.509.18,9290.10%
2024/02/210167.127168.65168.00-79,319-0.08%
2024/02/202165.7500.00164.5029,4310.02%
2024/02/199166.282165.25163.5079,5120.07%
2024/02/1622.1167.8623168.09166.50-0.99,641-0.01%
2024/02/155.1168.0710169.70172.00-4.99,652-0.05%
2024/02/052165.503.1166.56168.50-1.19,703-0.01%
2024/02/027.1166.252170.50165.005.19,7220.05%
2024/02/017.1167.077.3166.53165.50-0.29,7060.00%
2024/01/3113174.3516175.09171.00-39,650-0.03%
2024/01/306161.6713165.15169.50-79,514-0.07%
2024/01/294158.8800.00159.0049,7170.04%
2024/01/267161.6400.00160.5079,9990.07%
2024/01/253162.508163.38161.00-510,225-0.05%
2024/01/248164.068165.00163.00010,3730.00%
2024/01/2300.001162.00160.00-110,521-0.01%
2024/01/227160.4300.00159.00710,6530.07%
2024/01/199166.288166.75162.50110,8400.01%
2024/01/1817163.3210166.40166.00711,1040.06%
2024/01/1710162.904165.63162.00611,4430.05%
2024/01/1615166.342167.74167.001311,8650.11%
2024/01/1511169.8616169.34171.50-512,038-0.04%
2024/01/1216159.9714164.54166.50212,1180.02%
2024/01/117.1157.375159.00156.502.112,0920.02%
2024/01/1013.1160.263.1160.89158.501012,1110.08%
2024/01/092164.502164.75168.00012,1670.00%
2024/01/083164.835164.90166.50-212,308-0.02%
2024/01/053164.335162.50164.00-212,341-0.02%
2024/01/043161.5000.00161.00312,3790.02%
2024/01/032164.722164.25163.50012,4400.00%
2024/01/0223.2165.7731.5162.73163.50-8.312,627-0.07%
2023/12/2930166.1727167.93170.00312,4960.02%
2023/12/285.2162.139162.89164.50-3.812,338-0.03%
2023/12/273157.333157.33156.00012,5060.00%
2023/12/262155.252154.75156.50012,6940.00%
2023/12/2512159.007.6155.53154.004.412,8610.03%
2023/12/2200.002155.75157.00-212,936-0.02%
2023/12/211153.502153.50153.00-113,409-0.01%
2023/12/205156.602154.50154.50313,5770.02%
2023/12/194154.884155.38157.00013,5540.00%
2023/12/182158.0024159.33157.50-2213,517-0.16%
2023/12/155156.5029.1157.54158.50-24.113,441-0.18%
2023/12/147160.793158.50159.50413,2910.03%
2023/12/138162.947158.57158.50113,2040.01%
2023/12/1239.4167.0064.1168.15163.50-24.713,022-0.19%
2023/12/115.2157.159.6157.77158.50-4.412,488-0.04%
2023/12/087143.2910143.00144.50-312,398-0.02%
2023/12/0729139.9512140.83138.501712,3190.14%
2023/12/062134.751135.00134.00112,3090.01%
2023/12/054.1135.227.6133.33133.50-3.512,352-0.03%
2023/12/0410.1138.543.5139.71138.006.612,4130.05%
2023/12/0112.3142.845143.30141.007.312,3630.06%
2023/11/302.1144.1935145.84146.00-32.912,275-0.27%
2023/11/297146.361150.99145.50612,2200.05%
2023/11/289148.2813148.65150.00-412,149-0.03%
2023/11/274.2143.4810143.45144.00-5.812,076-0.05%
2023/11/243140.335.2139.37140.00-2.211,983-0.02%
2023/11/2342.3145.4921.7148.42141.5020.511,8870.17%
2023/11/228.3153.718153.00157.000.311,5680.00%
2023/11/2112148.009147.72149.00311,3430.03%
2023/11/2023.2142.0537.4141.97143.50-14.211,178-0.13%
2023/11/175.3132.3610133.10135.00-4.710,903-0.04%
2023/11/167125.868.3129.17129.50-1.310,827-0.01%
2023/11/155.5130.869133.72129.00-3.510,949-0.03%
2023/11/146132.834132.75132.50210,9970.02%
2023/11/1312131.885132.80129.50710,9870.06%
2023/11/102131.506131.75132.50-410,877-0.04%
2023/11/0913128.922129.00130.001110,9150.10%
2023/11/089130.832132.25129.00710,8960.06%
2023/11/0713133.278133.81130.50510,9180.05%
2023/11/0629132.9317133.53133.501210,7950.11%
2023/11/039.9136.0717.1135.01137.50-7.110,529-0.07%
2023/11/0212.3130.5213130.81135.00-0.710,390-0.01%
2023/11/0122126.551126.50125.002110,2180.21%
2023/10/3125130.5417.5127.37127.007.510,0450.07%
2023/10/304132.131.2132.50133.002.89,8760.03%
2023/10/2730.1133.6326133.27132.004.19,7470.04%
2023/10/2635.3132.330.3133.83133.50359,5410.37%
2023/10/2538.4132.4837131.64133.501.49,1850.02%
2023/10/247122.6482.5126.15129.00-75.58,658-0.87%
2023/10/2311.7118.306.1118.61117.505.68,1630.07%
2023/10/2017.1115.465.1115.21116.0012.17,9030.15%
2023/10/1927.1111.7313.4113.42115.5013.77,7050.18%
2023/10/180.4108.507108.00108.00-6.67,543-0.09%
2023/10/1715111.730112.50112.00157,4710.20%
2023/10/166.5111.193.2112.00113.503.37,2840.05%
2023/10/138105.134107.75108.0047,0970.06%
2023/10/126106.425107.70108.0017,0770.01%
2023/10/1114107.433.1108.40105.5010.97,1020.15%
2023/10/0612107.131.3113.15106.5010.77,2800.15%
2023/10/051110.503114.00110.50-27,385-0.03%
2023/10/0420.2109.8111.4112.06110.508.97,4110.12%
2023/10/0311.2115.5015.5114.85114.50-4.47,271-0.06%
2023/10/0211112.916.4114.18114.504.66,9290.07%
2023/09/284116.383117.16117.5016,7490.01%
2023/09/276.1112.9413.2112.30115.50-7.16,589-0.11%
2023/09/2619105.6621.2107.96111.50-2.26,371-0.03%
2023/09/25796.9641100.36101.50-345,923-0.57%
2023/09/22591.74390.2192.3025,7780.03%
2023/09/21488.5500.0088.5045,7160.07%
2023/09/2000.00489.3890.60-45,715-0.07%
2023/09/19189.6000.0088.4015,7310.02%
2023/09/18391.23291.3589.3015,7410.02%
2023/09/15191.00190.9090.9005,7160.00%
2023/09/1400.00789.1390.00-75,699-0.12%
2023/09/13287.80887.9487.30-65,667-0.11%
2023/09/12490.582.589.6888.801.55,6200.03%
2023/09/111392.13693.2091.1075,5610.13%
2023/09/08994.13794.4793.0025,5010.04%
2023/09/07493.83394.2094.3015,5330.02%
2023/09/06292.101.790.5691.900.35,4970.01%
2023/09/05489.45189.7089.3035,4990.05%
2023/09/043.191.1200.0091.803.15,5810.06%
2023/09/01192.001.590.3790.90-0.55,581-0.01%
2023/08/31592.32592.8092.7005,5850.00%
2023/08/305.194.011593.1992.00-9.95,535-0.18%
2023/08/29293.601592.8093.50-135,529-0.24%
2023/08/28291.205.191.2191.00-3.15,489-0.06%
2023/08/25196.304.195.2395.30-3.15,397-0.06%
2023/08/24396.20495.8896.10-15,381-0.02%
2023/08/233.695.63293.1095.201.65,3070.03%
2023/08/22392.3026.691.9492.00-23.55,176-0.45%
2023/08/2129.493.34692.2291.9023.45,0720.46%
2023/08/185.589.861688.7990.00-10.54,849-0.22%
2023/08/179.188.07685.6388.903.14,6510.07%
2023/08/164.181.85280.9583.002.14,5190.05%
2023/08/15380.101481.0480.80-114,585-0.24%
2023/08/1410.178.15177.3077.209.14,5810.20%
2023/08/11878.191378.3678.30-54,694-0.11%
2023/08/101474.36374.1073.60114,7180.23%
2023/08/09178.40577.3876.70-44,831-0.08%
2023/08/0811.173.77378.5073.108.15,2110.16%
2023/08/07378.17278.2580.1015,5560.02%
2023/08/02171.70273.5072.50-15,758-0.02%
2023/07/31879.85278.6579.1065,6980.11%
2023/07/281175.27176.0076.40105,6230.18%
2023/07/2700.00178.3077.60-15,593-0.02%
2023/07/26178.00278.0078.10-15,588-0.02%
2023/07/2500.00379.4778.50-35,566-0.05%
2023/07/24279.08778.1180.00-55,535-0.09%
2023/07/21477.20277.7078.4025,4860.04%
2023/07/20278.45178.7079.2015,4740.02%
2023/07/19477.70278.6077.3025,4430.04%
2023/07/18277.50277.2577.4005,4320.00%
2023/07/173079.81579.5679.70255,3990.46%
2023/07/14180.80781.5681.40-65,342-0.11%
2023/07/131580.691381.2980.8025,2550.04%
2023/07/122077.131177.3777.4094,9720.18%
2023/07/11169.502971.2071.20-284,617-0.61%
2023/07/1000.00165.2064.80-14,506-0.02%
2023/07/06364.17563.8463.70-24,510-0.04%
2023/07/05366.10366.7766.0004,4800.00%
2023/07/04266.95267.2067.1004,5080.00%
2023/07/03263.30464.9365.80-24,501-0.04%
2023/06/30361.43161.5061.1024,4640.04%
2023/06/2900.00158.7059.20-14,410-0.02%
2023/06/2800.002058.3559.00-204,394-0.46%
2023/06/274558.482057.5057.40254,3890.57%
2023/06/21258.3000.0058.2024,3620.05%
2023/06/16257.502159.1357.80-194,517-0.42%
2023/06/152058.2000.0058.90204,4910.45%
2023/06/14558.40159.5058.0044,4830.09%
2023/06/13757.50457.9557.8034,4560.07%
2023/06/12260.451860.6860.40-164,362-0.37%
2023/06/09366.20366.3367.1004,3050.00%
2023/06/081266.0217.164.1564.90-5.14,290-0.12%
2023/06/0700.00364.2764.40-34,200-0.07%
2023/06/06863.955063.2364.20-424,207-1.00%
2023/06/051461.85262.7063.20124,1610.29%
2023/06/026561.46161.3060.80644,1341.55%
2023/06/0100.001.761.0461.20-1.74,116-0.04%
2023/05/31162.9000.0062.7014,1500.02%
2023/05/3000.00762.1162.70-74,267-0.16%
2023/05/29165.10864.7163.80-74,320-0.16%
2023/05/26164.10364.1363.90-24,297-0.05%
2023/05/25364.40463.5863.50-14,253-0.02%
2023/05/24364.672564.4164.50-224,236-0.52%
2023/05/23265.35365.0765.20-14,193-0.02%
2023/05/22364.9000.0064.6034,1700.07%
2023/05/192.764.05463.6863.90-1.34,120-0.03%
2023/05/18362.10762.2462.60-43,979-0.10%
2023/05/171060.92359.6362.0073,8780.18%
2023/05/16258.25257.9059.2003,7180.00%
2023/05/15757.59657.9258.0013,6200.03%
2023/05/121156.242856.1457.80-173,468-0.49%
2023/05/112156.122355.3555.70-23,000-0.07%
2023/05/10753.09552.7253.1022,4770.08%
2023/05/09148.30448.4148.35-32,246-0.13%
2023/05/0500.00146.3046.15-12,153-0.05%
2023/05/02146.2500.0046.2512,2200.05%
2023/04/21346.00444.7944.70-12,372-0.04%
2023/04/19246.6000.0046.7022,4360.08%
2023/04/17146.65246.5546.50-12,479-0.04%
2023/04/12347.5700.0047.5032,4570.12%
2023/04/11147.7000.0047.6012,4830.04%
2023/04/071.248.5100.0048.251.22,5140.05%
2023/04/06348.721850.5450.20-152,480-0.60%
2023/03/3100.006047.9648.45-602,383-2.52%
2023/03/282046.35646.2746.15142,3210.60%
2023/03/271047.15148.0048.0092,3040.39%
2023/03/241247.34147.4047.50112,3020.48%
2023/03/222148.0800.0048.30212,2610.93%
2023/03/212745.99546.0146.00222,1501.02%
2023/03/17245.2000.0045.2022,1940.09%
2023/03/1600.00244.9544.45-22,219-0.09%
2023/03/1400.00246.4546.60-22,246-0.09%
2023/03/09246.5000.0046.9022,2930.09%
2023/03/0800.00245.2045.60-22,258-0.09%
2023/03/06145.50144.7545.3002,2770.00%
2023/03/03146.50245.6045.25-12,257-0.04%
2023/03/02545.50145.1545.9542,2000.18%
2023/03/01243.50543.5043.85-32,066-0.15%
2023/02/2400.00140.3040.50-11,975-0.05%
2023/02/22139.8500.0039.8511,9730.05%
2023/02/20138.9500.0039.2011,9710.05%
2023/02/1700.00139.6039.55-11,968-0.05%
2023/02/14439.98439.9540.0502,1030.00%
2023/02/13339.65839.6439.30-52,197-0.23%
2023/02/101842.074541.2941.20-272,159-1.25%
2023/02/09242.40242.3542.1502,1490.00%
2023/02/0800.00142.3042.05-12,139-0.05%
2023/02/07541.70542.3942.5002,1300.00%
2023/02/0300.00141.7041.70-12,094-0.05%
2023/01/31642.20442.3342.4522,0300.10%
2023/01/30041.001140.4241.35-111,987-0.55%
2023/01/17139.15139.3039.1501,9530.00%
2023/01/16239.7000.0039.7021,9320.10%
2023/01/13240.50140.5040.4011,9140.05%
2023/01/12441.18341.2541.2511,8880.05%
2023/01/11441.45141.8041.4031,8460.16%
2023/01/10941.021541.0241.10-61,788-0.34%
2023/01/093141.263141.0341.0001,7610.00%
2023/01/065238.83239.5039.85501,6473.03%
2023/01/05238.28638.2738.20-41,572-0.25%
2023/01/0400.00137.7038.45-11,560-0.06%
2023/01/03237.1000.0037.2521,5340.13%
2022/12/3000.00138.0037.65-11,528-0.07%
2022/12/29136.503136.8437.25-301,509-1.99%
2022/12/28638.7800.0038.6561,4580.41%
2022/12/271638.90139.0538.45151,4251.05%
2022/12/261437.5400.0038.50141,3771.02%
2022/12/23536.5800.0036.7551,3370.37%
2022/12/22137.4500.0037.4011,3340.07%
2022/12/2100.00136.8037.10-11,330-0.08%
2022/12/20136.2000.0036.2011,3140.08%
2022/12/190.136.502236.4736.75-21.91,301-1.69%
2022/12/1500.00138.0038.35-11,265-0.08%
2022/12/1400.00237.7837.90-21,247-0.16%
2022/12/13337.9700.0037.3031,2250.24%
2022/12/12137.60237.8038.10-11,204-0.08%
2022/12/09237.551337.1537.75-111,173-0.94%
2022/12/080.137.0000.0037.350.11,1450.00%
2022/12/07136.50436.0436.60-31,109-0.27%
2022/12/06137.15336.9037.15-21,069-0.19%
2022/12/05036.902036.9536.75-201,024-1.95%
2022/12/02635.511234.9035.50-6929-0.65%
2022/12/0100.001334.7135.15-13872-1.49%
2022/11/30133.55233.7533.80-1820-0.12%
2022/11/29433.70133.8533.4538140.37%
2022/11/25232.55233.1532.1507660.00%
2022/11/24332.52132.8032.8027520.27%
2022/11/23132.80132.6032.5007410.00%
2022/11/2100.00532.8032.20-5729-0.69%
2022/11/1800.00033.3032.2007080.00%
2022/11/11532.33632.1532.00-1639-0.16%
2022/11/10632.43732.2131.75-1572-0.17%
2022/11/09532.04132.2532.3544960.81%
2022/11/0700.00130.2530.00-1404-0.25%
2022/10/3100.00128.7528.70-1432-0.23%
2022/10/28128.4000.0028.3014360.23%
2022/10/21129.3500.0028.9514430.23%
2022/10/20129.40129.6030.9504310.00%
2022/10/06530.1000.0030.3554071.23%
2022/09/3000.00129.5029.75-1411-0.24%
2022/09/15232.2000.0031.9024580.44%
2022/09/12131.60231.5531.50-1498-0.20%
2022/08/3100.00232.5032.55-2622-0.32%
2022/08/3000.00232.3532.30-2658-0.30%
2022/08/2600.00232.7032.80-2686-0.29%
2022/08/25132.65132.6532.6006840.00%
2022/08/2400.000.132.5532.65-0.1684-0.02%
2022/08/2300.001.232.4732.50-1.2684-0.18%
2022/08/2200.001.232.6032.60-1.2690-0.17%
2022/08/1900.00632.4432.60-6692-0.87%
2022/08/18132.55132.5532.5006850.00%
2022/08/1600.00132.2032.30-1675-0.15%
2022/08/1500.00232.3332.20-2671-0.30%
2022/08/11332.20332.2032.1506500.00%
2022/08/101.130.9100.0031.001.16280.17%
2022/08/090.330.9000.0030.800.36290.05%
2022/08/08030.8500.0030.6006290.00%
2022/08/05331.3500.0031.3536230.48%
2022/08/040.230.60130.9030.80-0.9623-0.14%
2022/08/01231.6000.0031.2026420.31%
2022/07/2800.00230.3530.30-2632-0.32%
2022/07/19230.4000.0030.1526510.31%
2022/07/0700.00229.0029.35-2796-0.25%
2022/07/06228.6800.0028.2527920.25%
2022/06/27130.7000.0030.7018370.12%
2022/06/22130.2500.0030.2018440.12%
2022/06/2100.00230.7831.15-2850-0.24%
2022/06/20530.7600.0030.0558470.59%
2022/06/171633.29633.3233.20108071.24%
2022/06/1600.00432.7833.00-4749-0.53%
2022/06/15432.21332.1032.3517030.14%
2022/06/1400.00231.9031.90-2698-0.29%
2022/06/10233.20133.1533.2016840.15%
2022/06/09233.1000.0033.1026750.30%
2022/06/08433.31333.1533.2016580.15%
2022/06/07432.71232.8032.7526270.32%
2022/06/02131.7500.0031.8016000.17%
2022/06/0100.00131.6031.55-1609-0.16%
2022/05/301331.6000.0031.65136222.09%
2022/05/2600.001530.8830.90-15621-2.41%
2022/05/2300.00530.8030.70-5650-0.77%
2022/05/1700.00530.8030.75-5674-0.74%
2022/05/16230.3300.0030.2026840.29%
2022/05/11130.65130.7030.8006860.00%
2022/05/10529.6000.0030.0556880.73%
2022/05/0900.00130.4029.85-1693-0.14%
2022/04/261529.8900.0029.85157951.89%
2022/04/19131.0500.0030.8017830.13%
2022/04/15133.00233.0531.45-1807-0.12%
2022/04/1300.00733.8634.15-7750-0.93%
2022/04/12332.63532.4732.75-2717-0.28%
2022/04/11233.05132.9032.5517230.14%
2022/04/08232.7500.0033.1527230.28%
2022/03/2400.00131.6531.90-1861-0.12%
2022/03/23131.2000.0031.3018450.12%
2022/03/22731.2000.0031.5578410.83%
2022/03/1700.00130.7030.65-1838-0.12%
2022/03/15630.1300.0030.0068290.72%
2022/03/04231.4000.0031.5028100.25%
2022/03/0300.00232.0532.00-2809-0.25%
2022/02/25331.28131.5031.2027920.25%
2022/02/2400.00231.2030.45-2779-0.26%
2022/02/23132.00231.4031.60-1774-0.13%
2022/02/2100.00131.7031.70-1761-0.13%
2022/02/1600.001032.1031.75-10762-1.31%
2022/02/1000.00132.1032.15-1766-0.13%
2022/02/0700.00130.3030.40-1734-0.14%
2022/01/24430.1000.0030.2547150.56%
2022/01/1800.00131.5031.50-1639-0.16%
2022/01/11131.601132.4331.65-10633-1.58%
2022/01/10131.80132.0032.0006220.00%
2022/01/05830.7800.0030.9085991.33%
2021/12/3000.00433.1932.55-4545-0.73%
2021/12/2900.00131.6031.80-1458-0.22%
2021/12/27130.202729.5130.80-26383-6.78%
2021/12/151628.1800.0028.10163234.94%
2021/12/14528.2600.0028.0053231.54%
2021/12/1300.00228.5028.55-2319-0.63%
2021/12/091028.3200.0028.25103153.17%
2021/12/0300.00128.3028.25-1318-0.31%
2021/12/02128.0500.0028.0013210.31%
2021/12/0100.00128.4528.30-1335-0.30%
2021/11/26128.2000.0028.2513780.26%
2021/11/18129.75129.9029.7503840.00%
2021/11/1500.00129.8029.70-1376-0.27%
2021/11/11129.40130.5029.4003750.00%
2021/11/08128.9500.0028.9513680.27%
2021/10/2200.003529.1929.55-35462-7.57%
2021/10/201329.0500.0029.10134852.68%
2021/10/1800.00329.1029.15-3523-0.57%
2021/10/1500.00128.2528.25-1521-0.19%
2021/10/14327.63127.7527.5525270.38%
2021/10/12127.3500.0027.0515520.18%
2021/10/0700.00127.8527.70-1612-0.16%
2021/10/04127.7500.0027.2017180.14%
2021/10/01128.0500.0028.2017240.14%
2021/09/3000.00128.5028.90-1735-0.14%
2021/09/08128.5000.0028.4017760.13%
2021/09/07128.9500.0029.1517720.13%
2021/09/06130.60129.9529.6007770.00%
2021/09/03229.95229.9330.5507670.00%
2021/08/16128.8500.0028.6017390.14%
2021/08/12230.05230.0530.0507320.00%
2021/08/1100.00129.6529.70-1735-0.14%
2021/08/0400.00132.1032.05-1799-0.13%
2021/08/0300.00333.0332.25-3817-0.37%
2021/07/2900.00131.9031.75-1849-0.12%
2021/07/28132.0500.0031.9018630.12%
2021/07/26133.8000.0033.9018920.11%
2021/07/231333.951133.8233.8029010.22%
2021/07/2200.00633.5033.20-6936-0.64%
2021/07/21133.30133.2533.1509640.00%
2021/07/2000.00633.3033.25-6996-0.60%
2021/07/16633.5800.0033.5561,0200.59%
2021/07/14233.30233.4533.4501,0050.00%
2021/07/13632.70533.4733.2519920.10%
2021/07/12332.7000.0032.7539600.31%
2021/07/0900.00232.1032.00-2929-0.22%
2021/07/05730.1000.0030.1071,0300.68%
2021/06/29129.7500.0029.6511,3820.07%
2021/05/1900.00527.2027.50-51,979-0.25%
2021/05/1800.00126.4027.25-11,982-0.05%
2021/05/17224.20224.7025.4001,9870.00%
2021/05/1300.00126.9027.40-11,958-0.05%
2021/05/12127.801026.0326.60-91,939-0.46%
2021/05/11128.5500.0028.7511,9190.05%
2021/05/06130.0000.0030.0511,8620.05%
2021/05/05631.43430.8030.7021,8580.11%
2021/05/04132.40532.3031.50-41,855-0.22%
2021/05/03934.011032.8332.80-11,850-0.05%
2021/04/29434.6800.0034.0541,8690.21%
2021/04/28134.55834.4934.40-71,932-0.36%
2021/04/271134.351434.2234.30-31,909-0.16%
2021/04/26533.8900.0033.7551,9020.26%
2021/04/2300.00733.3433.40-71,905-0.37%
2021/04/22633.33532.7032.6012,0650.05%
2021/04/21833.08433.3933.4542,0630.19%
2021/04/2000.002032.9833.00-202,249-0.89%
2021/04/191033.201033.0133.0002,2620.00%
2021/04/161032.6000.0032.80102,2960.44%
2021/04/15232.4000.0032.6022,3030.09%
2021/04/1400.00431.9532.30-42,324-0.17%
2021/04/131033.451233.5033.00-22,441-0.08%
2021/04/12233.93533.4033.40-32,437-0.12%
2021/04/09334.321034.1534.25-72,416-0.29%
2021/04/08435.031835.1835.10-142,375-0.59%
2021/04/0700.002633.8634.00-262,198-1.18%
2021/04/0600.001533.5133.60-152,175-0.69%
2021/04/011433.41433.5633.25102,2050.45%
2021/03/31632.13432.3832.5522,1270.09%
2021/03/30231.58231.5531.6002,0910.00%
2021/03/2900.00131.9031.75-12,084-0.05%
2021/03/2600.00131.8531.75-12,085-0.05%
2021/03/25331.6700.0031.5532,0870.14%
2021/03/2200.00332.4332.05-32,070-0.14%
2021/03/19232.03631.8532.05-42,054-0.19%
2021/03/18533.166132.7132.50-562,037-2.75%
2021/03/1700.00332.5232.95-31,942-0.15%
2021/03/15132.2000.0031.9011,8980.05%
2021/03/1200.001131.7732.05-111,893-0.58%
2021/03/11332.0200.0031.9531,8890.16%
2021/03/1000.00131.4031.95-11,875-0.05%
2021/03/08131.4000.0031.4511,8010.06%
2021/03/051031.96531.4832.2051,7750.28%
2021/03/03131.5500.0031.7011,7490.06%
2021/03/02532.20231.9832.2031,7200.17%
2021/02/2600.00131.2031.05-11,672-0.06%
2021/02/24131.3000.0031.0011,6590.06%
2021/02/2300.00731.7731.80-71,647-0.42%
2021/02/2200.00131.4531.45-11,593-0.06%
2021/02/19530.8000.0030.8051,5770.32%
2021/02/1800.00130.7530.65-11,573-0.06%
2021/02/17330.45130.3030.1521,5650.13%
2021/02/042029.10329.0829.00171,5481.10%
2021/02/03229.2300.0029.1021,5500.13%
2021/02/0200.001229.1429.10-121,554-0.77%
2021/02/01128.90129.1528.7501,5510.00%
2021/01/291629.6800.0029.35161,5401.04%
2021/01/28130.0000.0029.9511,5260.07%
2021/01/27530.7000.0030.4551,5140.33%
2021/01/26130.8000.0030.6011,5010.07%
2021/01/25631.2300.0031.2561,4860.40%
2021/01/221732.261932.2032.00-21,463-0.14%
2021/01/213033.48332.7833.50271,4171.90%
2021/01/20331.6500.0030.8531,3200.23%
2021/01/19132.60433.2432.55-31,283-0.23%
2021/01/18132.10532.1632.60-41,251-0.32%
2021/01/154133.593533.9533.3561,2100.50%
2021/01/135133.261333.2332.95381,0153.74%
2021/01/1200.00131.8032.00-1812-0.12%
2021/01/11432.46532.2431.95-1789-0.13%
2021/01/08130.80330.8531.00-2749-0.27%
2021/01/07131.20231.2331.35-1745-0.13%
2021/01/062331.901232.4031.55117161.54%
2021/01/0500.00130.3530.70-1562-0.18%
2021/01/04129.4000.0029.6515390.19%
2020/12/31429.84229.2529.8025290.38%
2020/12/30229.3000.0029.6025160.39%
2020/12/29429.88129.5029.6535120.59%
2020/12/28129.45530.2030.00-4499-0.80%
2020/12/1700.00127.7527.80-1419-0.24%
2020/12/1600.00127.8027.80-1423-0.24%
2020/12/15127.4500.0027.4514350.23%
2020/12/1400.00327.7027.85-3438-0.68%
2020/12/1000.00128.4528.45-1451-0.22%
2020/12/0800.00728.4528.40-7449-1.56%
2020/12/0700.00328.3528.35-3452-0.66%
2020/12/01528.1000.0027.8554491.11%
2020/11/30528.2500.0028.2554481.11%
2020/11/27328.45328.5728.5004500.00%
2020/11/2300.00227.6027.55-2613-0.33%
2020/11/2000.00127.3527.30-1673-0.15%
2020/11/1900.00427.0527.15-4700-0.57%
2020/11/12126.8000.0026.6018760.11%
2020/11/1000.00126.8526.80-1900-0.11%
2020/11/0900.00126.5526.60-1900-0.11%
2020/11/03126.0000.0026.0519400.11%
2020/10/28126.1500.0026.1011,1460.09%
2020/10/23226.9000.0026.9521,2120.16%
2020/10/2200.00127.4527.45-11,253-0.08%
2020/10/1900.00126.6526.55-11,474-0.07%
2020/10/16126.1000.0026.0011,5110.07%
2020/10/15226.13126.3526.2511,5260.07%
2020/10/0800.00126.6026.55-11,824-0.05%
2020/09/2900.00126.9026.55-12,391-0.04%
2020/09/25226.2300.0026.1022,5930.08%
2020/09/24327.00126.8526.7022,6040.08%
2020/09/23227.7300.0027.6022,6020.08%
2020/09/22128.0500.0028.0512,6040.04%
2020/09/21128.5500.0028.6012,6010.04%
2020/09/16128.6000.0028.5512,5860.04%
2020/09/1500.00128.9028.95-12,583-0.04%
2020/09/1400.00128.2028.20-12,565-0.04%
2020/09/11127.85128.2027.8502,5640.00%
2020/09/10127.85128.3027.8502,5610.00%
2020/09/09227.7300.0027.9522,5550.08%
2020/09/0700.00128.3028.30-12,563-0.04%
2020/09/04127.65128.0528.2502,6020.00%
2020/09/03128.5500.0028.4512,6050.04%
2020/09/02128.25328.5028.40-22,603-0.08%
2020/09/01227.93228.1528.0002,6050.00%
2020/08/31428.39128.4028.4032,6020.12%
2020/08/28628.571129.1329.30-52,602-0.19%
2020/08/27130.202129.7630.10-202,618-0.76%
2020/08/26132.45132.6031.9002,5710.00%
2020/08/251031.4000.0031.50102,5030.40%
2020/08/241130.5100.0030.50112,4720.44%
2020/08/20829.20530.5529.2032,4570.12%
2020/08/1900.001433.0533.00-142,392-0.59%
2020/08/1800.00733.0233.10-72,345-0.30%
2020/08/17533.2000.0032.9052,3030.22%
2020/08/1300.00432.1132.05-42,309-0.17%
2020/08/12231.602931.9231.85-272,312-1.17%
2020/08/11532.60432.6032.1512,3010.04%
2020/08/10332.57632.3532.70-32,299-0.13%
2020/08/071132.81132.9532.65102,2920.44%
2020/08/061133.381133.1433.1502,2770.00%
2020/08/053933.93733.6933.60322,2511.42%
2020/08/04732.13232.6032.3052,1080.24%
2020/08/03332.4300.0032.4032,1020.14%
2020/07/30233.003.132.9533.00-1.12,105-0.05%
2020/07/29331.98131.9032.1522,0680.10%
2020/07/28231.982033.1831.90-182,055-0.88%
2020/07/27832.84232.8033.0062,0200.30%
2020/07/24833.48134.1033.0571,9750.35%
2020/07/23233.402133.2934.00-191,914-0.99%
2020/07/22132.40232.5332.80-11,807-0.06%
2020/07/21132.3000.0032.3011,7690.06%
2020/07/20532.15632.0032.35-11,751-0.06%
2020/07/173233.22833.1631.70241,7241.39%
2020/07/152132.25332.5032.15181,6001.12%
2020/07/141233.304533.4433.25-331,579-2.09%
2020/07/134731.702631.6931.85211,3121.60%
2020/07/10331.5000.0031.5031,1990.25%
2020/07/08529.00629.0229.10-11,054-0.09%
2020/07/07629.0700.0028.8061,0440.57%
2020/07/06630.181329.8030.50-7993-0.70%
2020/07/01127.50427.5527.50-3835-0.36%
2020/06/2900.00226.9026.95-2833-0.24%
2020/06/24427.1300.0027.0548340.48%
2020/06/23127.4000.0027.0018380.12%
2020/06/22127.3500.0027.4018360.12%
2020/06/19227.05327.1527.05-1843-0.12%
2020/06/15127.0000.0026.9518800.11%
2020/06/12226.5500.0026.9528860.23%
2020/06/11127.8000.0027.6518860.11%
2020/06/10127.3500.0027.1018520.12%
2020/06/09627.4300.0027.5568600.70%
2020/06/08427.5500.0027.5548720.46%
2020/06/04128.00128.2028.6008630.00%
2020/06/031727.6128.627.9528.30-11.6835-1.39%
2020/06/0200.00326.4826.70-3767-0.39%
2020/06/0100.00126.0026.00-1758-0.13%
2020/05/28126.05125.8025.8007650.00%
2020/05/27126.15226.3026.15-1770-0.13%
2020/05/26126.2000.0026.0517900.13%
2020/05/22126.0500.0025.7518260.12%
2020/05/2100.00126.2526.20-1830-0.12%
2020/05/20325.92426.4125.80-1829-0.12%
2020/05/19125.80125.9025.7508050.00%
2020/05/14125.5000.0025.3018430.12%
2020/05/13225.7000.0025.7028420.24%
2020/05/08125.9500.0025.8518610.12%
2020/05/07326.03226.1526.1018550.12%
2020/05/06126.35426.5126.30-3854-0.35%
2020/05/05125.6000.0025.5018390.12%
2020/04/3000.00125.6025.70-1849-0.12%
2020/04/27125.05125.3025.2508740.00%
2020/04/23125.1000.0025.1019050.11%
2020/04/22224.98125.0525.0519060.11%
2020/04/21126.10125.3525.2509070.00%
2020/04/20325.15425.7326.00-1909-0.11%
2020/04/17625.772225.0126.20-16933-1.71%
2020/04/16224.7800.0024.4028770.23%
2020/04/1500.00125.1025.05-1868-0.12%
2020/04/1300.00323.7023.50-3865-0.35%
2020/04/0700.00222.7322.90-2911-0.22%
2020/04/01121.80121.7521.8509250.00%
2020/03/31121.7500.0021.8019570.10%
2020/03/30121.1000.0021.8019740.10%
2020/03/272022.0000.0021.85201,0271.95%
2020/03/2500.00121.6021.30-11,175-0.09%
2020/03/18121.4000.0021.1011,6350.06%
2020/03/17221.70121.7021.2511,7790.06%
2020/03/16123.5500.0023.1011,8100.06%
2020/03/1300.00623.2023.55-61,812-0.33%
2020/03/12926.0100.0025.4091,7960.50%
2020/03/11126.8500.0026.8011,7810.06%
2020/03/10127.00127.4527.5001,7800.00%
2020/03/09128.1000.0027.8011,7700.06%
2020/03/06229.30229.6029.0001,7600.00%
2020/03/03129.05329.2029.00-21,730-0.12%
2020/03/02128.05128.4528.9001,7260.00%
2020/02/26330.4500.0029.9531,6960.18%
2020/02/2100.00430.2530.25-41,646-0.24%
2020/02/2000.00430.5030.50-41,643-0.24%
2020/02/1900.00530.4030.40-51,640-0.30%
2020/02/181630.711130.9030.5051,6340.31%
2020/02/17129.7500.0030.4511,6210.06%
2020/02/12530.45130.5531.2541,5830.25%
2020/02/11230.3500.0030.3521,5710.13%
2020/02/05130.5000.0030.5511,5440.06%
2020/02/03329.3500.0029.5031,5260.20%
2020/01/3000.001029.9029.85-101,501-0.67%
2020/01/2000.00132.8032.70-11,475-0.07%
2020/01/17132.50432.5432.40-31,443-0.21%
2020/01/15232.0800.0032.2021,4300.14%
2020/01/14232.95133.2532.7011,4280.07%
2020/01/13632.00432.6032.7021,4330.14%
2020/01/08430.5500.0030.3541,3980.29%
2020/01/03331.5200.0031.3531,3570.22%
2020/01/02632.08132.0032.0051,3400.37%
2019/12/31231.45131.5031.4511,3150.08%
2019/12/3000.00531.7031.70-51,299-0.38%
2019/12/27931.8200.0031.6091,2890.70%
2019/12/26231.301031.8331.85-81,282-0.62%
2019/12/25231.802631.7031.85-241,247-1.92%
2019/12/241232.1900.0032.00121,2260.98%
2019/12/231633.44133.4533.15151,1671.28%
2019/12/202032.70432.9532.70161,0841.48%
2019/12/192332.993033.2532.80-71,011-0.69%
2019/12/18429.631930.8431.05-15677-2.21%
2019/12/17228.35128.3528.2515790.17%
2019/12/16128.85129.1528.8505640.00%
2019/12/131728.85129.5028.85165512.90%
2019/12/12729.46229.3829.5054951.01%
2019/12/1100.00227.7528.00-2341-0.59%
2019/12/1000.00126.5026.45-1297-0.34%
2019/11/2500.00125.4525.55-1280-0.36%
2019/11/1300.001025.0525.10-10252-3.96%
2019/11/1100.00525.0525.05-5270-1.85%
2019/10/3100.00525.3525.30-5274-1.82%
2019/10/241025.7000.0025.70102763.61%
2019/10/23125.9000.0025.9012780.36%
2019/10/2100.00226.2526.35-2270-0.74%
2019/10/18124.85125.4525.1502180.00%
2019/10/0300.00125.2525.20-1188-0.53%
2019/10/02125.60125.7025.4001880.00%
2019/09/27125.0500.0024.9011810.55%
2019/09/2000.00126.0026.00-1180-0.56%
2019/09/19125.0000.0025.0511770.56%
2019/09/10125.0000.0024.9511690.59%
2019/09/0500.00425.5525.45-4165-2.41%
2019/09/0400.00125.4025.40-1165-0.60%
2019/09/0300.00125.1025.15-1166-0.60%
2019/09/0200.00125.1025.10-1166-0.60%
2019/08/30125.0000.0024.9011660.60%
2019/08/2700.00225.3025.30-2162-1.23%
2019/08/2600.00525.2025.20-5164-3.04%
2019/08/21225.4800.0025.5521691.18%
2019/08/12127.55128.0027.6501820.00%
2019/08/02127.6000.0027.7013150.32%
2019/07/29228.3500.0028.5523190.63%
2019/07/2500.00228.9028.95-2315-0.63%
2019/07/2300.00128.0028.00-1304-0.33%
2019/07/1100.00127.9527.95-1311-0.32%
2019/07/03227.7000.0027.8023170.63%
2019/07/02127.7500.0027.7513180.31%
2019/06/2000.00127.5527.60-1339-0.29%
2019/06/18227.10427.2427.10-2343-0.58%
2019/06/1700.00227.3027.25-2342-0.58%
2019/06/1400.00227.4027.35-2344-0.58%
2019/06/11127.30127.3527.3503480.00%
2019/06/06127.6500.0027.6013460.29%
2019/06/0500.00128.1027.85-1347-0.29%
2019/06/0300.00127.8028.00-1356-0.28%
2019/05/29528.1000.0028.1053971.26%
2019/05/2700.00128.1027.90-1411-0.24%
2019/05/20127.7500.0027.6514530.22%
2019/05/17228.3800.0028.3024720.42%
2019/05/1600.00229.4029.35-2453-0.44%
2019/05/151329.29129.2529.60124432.70%
2019/05/14829.39429.4629.9544180.96%
2019/05/13528.982928.9629.00-24356-6.74%
2019/05/10128.30628.3728.05-5326-1.53%
2019/05/09127.60127.9027.5003210.00%
2019/05/0700.00227.4027.40-2315-0.63%
2019/05/03127.7500.0027.7513140.32%
2019/04/29127.7500.0027.5513150.32%
2019/04/18228.0000.0028.0523100.64%
2019/04/172128.4000.0028.35213086.81%
2019/04/16128.2500.0028.2513070.33%
2019/04/11128.7500.0028.5013020.33%
2019/04/08428.90129.2028.9032941.02%
2019/04/01228.7500.0028.6522890.69%
2019/03/28128.6500.0028.6512870.35%
2019/03/27129.10229.4029.00-1287-0.35%
2019/03/22128.4500.0028.2012740.36%
2019/03/15128.5000.0028.3012710.37%
2019/03/07128.7500.0028.6012780.36%
2019/03/06129.2500.0029.1512750.36%
2019/03/05429.89629.4529.25-2273-0.73%
2019/03/04429.85228.7030.0022480.80%
2019/02/26528.9500.0028.9552272.19%
2019/02/25829.25429.2429.3042191.82%
2019/02/20127.6000.0027.7011820.55%
2019/02/19327.8500.0027.8531781.69%
2019/02/18128.00227.7528.05-1169-0.59%
2019/02/1400.00226.0526.45-2142-1.40%
2019/01/28226.1800.0026.2021351.47%
2019/01/22125.9000.0026.0011390.72%
2019/01/21126.1000.0026.3011400.71%
2019/01/1800.00126.2526.25-1143-0.70%
2019/01/171025.8000.0026.20101486.74%
2018/12/20525.9000.0025.5552102.38%
2018/12/19125.8500.0025.9012130.47%
2018/12/1400.00126.2026.40-1217-0.46%
2018/11/1900.00126.5026.50-1437-0.23%
2018/11/15125.9500.0026.0014440.23%
2018/11/0800.00225.8025.80-2486-0.41%
2018/11/0100.00125.4025.90-1530-0.19%
2018/10/30124.4000.0024.6015320.19%
2018/10/26125.0500.0025.0515620.18%
2018/10/11226.20225.9525.9506100.00%
2018/10/09729.0200.0028.8075871.19%
2018/10/05229.5500.0029.5025890.34%
2018/09/28131.10131.2030.9505970.00%
2018/09/26531.50131.5531.3046080.66%
2018/09/21131.1000.0031.2016100.16%
2018/09/1400.00731.8832.15-7630-1.11%
2018/09/13131.5500.0031.5516330.16%
2018/09/10131.0500.0031.0516590.15%
2018/09/07132.0500.0031.2016590.15%
2018/09/0500.00133.2532.80-1661-0.15%
2018/09/03132.95233.1032.90-1673-0.15%
2018/08/3100.00333.7033.60-3670-0.45%
2018/08/30633.85533.7333.9516620.15%
2018/08/29333.1000.0033.4535420.55%
2018/08/28130.8500.0030.8515120.19%
2018/08/2400.00129.9029.90-1530-0.19%
2018/08/23130.0000.0030.0015430.18%
2018/08/17531.5000.0031.5055210.96%
2018/08/1600.001031.4031.45-10528-1.89%
2018/08/15531.8000.0031.8055330.94%
2018/08/14231.952131.9731.95-19541-3.51%
2018/08/13132.05232.3531.75-1546-0.18%
2018/08/06233.2000.0033.1527640.26%
2018/08/0100.00132.9033.00-1791-0.13%
2018/07/26232.9300.0033.0029200.22%
2018/07/2500.00133.0033.50-1897-0.11%
2018/07/1700.00132.3032.30-11,028-0.10%
2018/07/16632.5500.0032.4061,0720.56%
2018/07/1300.00132.7032.80-11,084-0.09%
2018/07/11131.9000.0031.8511,1050.09%
2018/07/05132.0000.0031.8011,4240.07%
2018/07/04332.4300.0032.3531,4620.21%
2018/06/27233.3000.0033.2521,6370.12%
2018/06/26133.4000.0033.4011,6390.06%
2018/06/22133.7000.0033.6011,6460.06%
2018/06/20533.4800.0033.7051,7070.29%
2018/06/14134.7500.0034.7511,9340.05%
2018/06/12135.30135.4035.3001,9480.00%
2018/06/11135.05135.0535.0001,9260.00%
2018/06/08134.6000.0034.6511,9290.05%
2018/06/0700.00134.9534.80-11,968-0.05%
2018/06/0600.00134.8534.85-11,986-0.05%
2018/06/04235.0000.0034.9521,9780.10%
2018/06/01135.35135.1034.8501,9740.00%
2018/05/31134.30234.8535.15-11,967-0.05%
2018/05/30434.2500.0034.1041,9570.20%
2018/05/29134.70134.8034.7001,9490.00%
2018/05/25235.1000.0034.9021,9430.10%
2018/05/23334.4000.0034.4031,9820.15%
2018/05/2100.001034.8034.80-101,999-0.50%
2018/05/18434.7100.0034.6542,0020.20%
2018/05/17135.1500.0035.2011,9980.05%
2018/05/161835.21735.8835.00111,9880.55%
2018/05/15637.93238.0837.6541,8990.21%
2018/05/14537.99138.0537.8041,8730.21%
2018/05/11337.272637.3037.10-231,833-1.25%
2018/05/10637.33137.6537.6051,8170.28%
2018/05/0800.00837.3237.05-81,786-0.45%
2018/05/071337.51238.0037.60111,7780.62%
2018/05/04337.922937.7437.55-261,751-1.48%
2018/05/03536.63236.7036.7031,6780.18%
2018/05/02236.65236.6036.5001,6780.00%
2018/04/271636.65136.9536.70151,6750.90%
2018/04/26637.18437.7036.5021,6740.12%
2018/04/25136.10136.3536.4501,6210.00%
2018/04/2400.00636.3036.20-61,622-0.37%
2018/04/23437.05137.0037.1531,6040.19%
2018/04/1900.00136.4036.10-11,542-0.06%
2018/04/17536.4500.0035.8551,5610.32%
2018/04/16336.93236.6036.5511,5750.06%
2018/04/131538.642238.6037.80-71,560-0.45%
2018/04/121637.24537.4437.50111,4430.76%
2018/04/11536.80536.9837.1001,5320.00%
2018/04/101536.433236.8536.75-171,671-1.02%
2018/04/03136.0000.0035.6011,7320.06%
2018/04/02236.60936.7336.60-71,738-0.40%
2018/03/31737.162436.8636.95-171,713-0.99%
2018/03/3000.001335.2235.00-131,602-0.81%
2018/03/2900.00135.1035.00-11,599-0.06%
2018/03/27435.60135.5535.4031,5940.19%
2018/03/261135.7400.0035.40111,5930.69%
2018/03/231634.933334.7435.20-171,564-1.09%
2018/03/22736.8500.0036.1071,5340.46%
2018/03/211837.39137.6037.15171,5111.12%
2018/03/204136.863437.2637.7071,4480.48%
2018/03/191435.68135.6535.90131,3140.99%
2018/03/1600.00235.4035.00-21,319-0.15%
2018/03/15135.2000.0035.2011,3320.08%
2018/03/142035.572035.6035.4501,3770.00%
2018/03/13236.703036.0536.00-281,408-1.99%
2018/03/121635.08235.3536.00141,3791.02%
2018/03/0800.00134.6034.60-11,373-0.07%
2018/03/07134.0500.0033.9011,3780.07%
2018/03/0600.00134.4534.20-11,392-0.07%
2018/02/26435.31535.5035.30-11,454-0.07%
2018/02/232035.822035.9035.6001,4570.00%
2018/02/2200.00134.7535.25-11,424-0.07%
2018/02/21234.58334.0034.25-11,418-0.07%
2018/02/121532.7500.0033.20151,4191.06%
2018/02/06832.572231.7431.65-141,505-0.93%
2018/02/05433.7400.0034.0541,5000.27%
2018/02/0200.001035.0034.70-101,513-0.66%
2018/01/3100.001034.6034.70-101,580-0.63%
2018/01/30534.75135.2534.5041,6260.25%
2018/01/26134.7500.0034.8011,8470.05%
2018/01/25135.206535.2734.95-641,955-3.27%
2018/01/24135.306535.2535.25-642,068-3.09%
2018/01/23635.78135.8035.7052,0870.24%
2018/01/22235.90235.8035.8002,1170.00%
2018/01/19236.433236.5936.20-302,236-1.34%
2018/01/18336.0800.0036.1032,3730.13%
2018/01/17136.1500.0036.0012,3820.04%
2018/01/16136.10136.7036.4002,3890.00%
2018/01/15136.402036.6836.30-192,387-0.80%
2018/01/12236.78636.6536.30-42,404-0.17%
2018/01/11136.2000.0036.8012,4040.04%
2018/01/09836.89236.9036.7062,4210.25%
2018/01/089038.102237.2736.75682,5072.71%
2018/01/0515738.142037.9638.201372,5695.33% 大買/鉅額交易
2018/01/043836.88836.9137.60302,4491.22%
2018/01/03135.30534.9036.40-42,350-0.17%
2018/01/02234.23134.2534.2012,4500.04%
亞翔 相關文章