• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001927.4227.30-19613-3.10%
2024/12/11229.052230.1828.30-20553-3.61%
2024/12/1019.128.492628.6129.00-6.9404-1.69%
2024/12/09926.74626.6026.6033060.98%
2024/12/063425.541026.3026.50242579.34%
2024/12/0500.00024.8024.8001820.00%
2024/10/241.126.55127.4026.250.12420.02%
2024/10/2100.000.224.7524.80-0.2237-0.09%
2024/10/1500.00325.2725.00-3264-1.14%
2024/09/27126.2000.0026.0513590.28%
2024/09/0400.00624.9524.90-61,025-0.59%
2024/08/28129.3500.0029.1011,3000.08%
2024/08/27228.5000.0029.2521,6230.12%
2024/08/19128.4500.0028.2012,0410.05%
2024/08/1600.000.228.0028.45-0.22,047-0.01%
2024/08/1500.00927.4527.45-92,046-0.44%
2024/08/14627.7100.0027.4562,0500.29%
2024/08/0800.00226.6826.90-22,062-0.10%
2024/08/0600.00124.6525.25-12,071-0.05%
2024/07/30430.4500.0030.6542,0710.19%
2024/07/1800.00132.4532.60-12,122-0.05%
2024/07/16833.2900.0033.4082,1160.38%
2024/07/1100.001832.2932.20-182,121-0.85%
2024/07/1000.00233.7533.30-22,117-0.09%
2024/07/03835.0000.0034.6082,1170.38%
2024/07/0200.00533.6533.30-52,128-0.23%
2024/06/28635.2100.0035.1062,1100.28%
2024/06/2700.001034.9034.50-102,107-0.47%
2024/06/262235.7700.0036.15222,0941.05%
2024/06/25536.10234.7836.2032,0840.14%
2024/06/2400.00535.7735.50-52,076-0.24%
2024/06/2100.00937.3737.25-92,049-0.44%
2024/06/20139.15538.0038.80-41,994-0.20%
2024/06/197.237.68537.0036.202.21,8410.12%
2024/06/18935.29135.3034.7081,7070.47%
2024/06/171335.60135.7535.55121,7010.71%
2024/06/1400.00334.6234.30-31,687-0.18%
2024/06/13134.85334.8034.40-21,684-0.12%
2024/06/1200.001034.6434.50-101,664-0.60%
2024/06/11537.00935.7335.35-41,676-0.24%
2024/06/0700.00135.9537.50-11,639-0.06%
2024/06/06735.26934.3134.10-21,575-0.13%
2024/06/052034.10334.5033.70171,5291.11%
2024/06/04234.5500.0034.3021,5430.13%
2024/06/0300.001137.4536.20-111,536-0.72%
2024/05/311537.42537.0837.65101,5200.66%
2024/05/30433.291333.6637.05-91,222-0.74%
2024/05/291334.13134.7533.70121,0921.10%
2024/05/28231.15232.7032.7009220.00%
2024/05/2700.001029.4529.75-10887-1.13%
2024/05/23129.2500.0028.8519330.11%
2024/05/22429.8800.0029.6541,0400.38%
2024/05/07228.6000.0029.0021,8430.11%
2024/05/021031.14130.7029.9092,4830.36%
2024/04/30229.8500.0029.3022,7000.07%
2024/04/261529.5800.0028.55153,6620.41%
2024/04/25129.45728.6928.25-63,905-0.15%
2024/04/243127.5300.0029.20314,0300.77%
2024/04/22126.7000.0026.5514,5360.02%
2024/04/1500.00829.1128.85-86,282-0.13%
2024/04/1000.001530.2330.10-157,430-0.20%
2024/04/092531.34530.9530.80207,7160.26%
2024/04/0800.00231.1030.60-27,844-0.03%
2024/03/28228.9000.0028.6027,9610.03%
2024/03/2700.001029.1828.85-107,983-0.13%
2024/03/202230.0900.0030.35228,4890.26%
2024/03/15230.20231.2030.2008,6410.00%
2024/03/14331.20531.0831.20-28,696-0.02%
2024/03/13131.352832.3531.05-278,780-0.31%
2024/03/1200.00134.6534.45-18,833-0.01%
2024/03/11038.3700.0038.2508,8350.00%
2024/03/07338.5500.0038.1038,8080.03%
2024/03/06540.45240.7540.2538,7750.03%
2024/03/05239.3500.0039.2028,7180.02%
2024/03/04539.1500.0038.9058,6930.06%
2024/03/0100.00737.5637.45-78,663-0.08%
2024/02/2900.00137.7037.05-18,648-0.01%
2024/02/27138.501238.8237.90-118,614-0.13%
2024/02/234541.553040.4339.90158,5530.18%
2024/02/22640.16438.1939.9528,4400.02%
2024/02/20739.8400.0038.5578,3590.08%
2024/02/19239.55539.9339.55-38,320-0.04%
2024/02/16540.76641.1739.95-18,279-0.01%
2024/02/15139.95239.5539.85-18,168-0.01%
2024/02/051540.91440.8939.90118,1350.14%
2024/02/02742.61541.8441.4028,0560.02%
2024/02/01743.30843.5042.75-17,994-0.01%
2024/01/311644.962045.3345.00-47,911-0.05%
2024/01/301144.512044.3244.15-97,744-0.12%
2024/01/29347.07347.4246.0007,5790.00%
2024/01/26548.752247.7348.25-177,466-0.23%
2024/01/254249.904148.5947.2517,1850.01%
2024/01/242647.946947.5148.40-436,916-0.62%
2024/01/234451.313450.8949.30106,6730.15%
2024/01/221847.37748.6949.40116,0330.18%
2024/01/199843.442943.2944.95695,6911.21%
2024/01/181441.28440.7140.90105,4390.18%
2024/01/17342.18841.3341.15-55,281-0.09%
2024/01/162343.58142.9541.20224,9960.44%
2024/01/15544.211045.3745.75-54,764-0.10%
2024/01/122041.1111640.5341.60-964,552-2.11% 大賣/
2024/01/112740.81241.2542.00254,1650.60%
2024/01/104236.811137.0538.20313,9220.79%
2024/01/094433.521233.3234.75323,3920.94%
2024/01/08832.591932.9531.60-112,979-0.37%
2024/01/05330.12430.3630.95-12,674-0.04%
2024/01/042732.4413632.3329.60-1092,480-4.39% 大賣/鉅額交易
2024/01/037930.68630.6232.85731,8064.04%
2024/01/024629.202429.8629.90221,5081.46%
2023/12/2900.003427.1727.20-341,360-2.50%
2023/12/2800.00125.5024.75-11,285-0.08%
2023/12/251124.441523.8024.65-41,222-0.33%
2023/12/21426.48326.3526.0011,1480.09%
2023/12/20226.33326.1826.35-11,050-0.10%
2023/12/193525.90425.9125.50319243.35%
2023/12/18225.9000.0025.8528120.25%
2023/12/1300.00123.6024.00-1529-0.19%
2023/12/12824.3000.0024.2584521.77%
2023/12/08225.082225.4025.50-20348-5.74%
2023/12/07023.482.822.8123.90-2.8232-1.20%
2023/12/06222.20522.2022.20-3133-2.24%
2023/12/05020.0000.0020.200930.00%
2023/11/01018.8000.0018.7001050.00%
2023/09/1300.00319.0819.20-3287-1.04%
2023/09/0800.00219.1319.10-2332-0.60%
2023/09/0500.00319.1019.20-3362-0.83%
2023/08/3000.00220.7020.85-2379-0.53%
2023/08/28219.9000.0019.9023830.52%
2023/08/22419.6500.0019.6543971.01%
2023/08/15120.0500.0020.0514140.24%
2023/08/14120.1000.0020.1514270.23%
2023/07/1800.001021.0020.60-10654-1.53%
2023/07/14221.7000.0021.6026790.29%
2023/07/12422.15321.8021.9017780.13%
2023/07/11522.45121.9522.5048300.48%
2023/07/06421.2300.0021.1048850.45%
2023/07/0500.00320.9020.95-3892-0.34%
2023/06/2800.00120.5520.45-1948-0.11%
2023/06/27120.3500.0020.3511,0680.09%
2023/06/21320.9000.0020.9031,0940.27%
2023/06/20120.65120.8020.7501,1120.00%
2023/06/1300.00120.2521.55-11,276-0.08%
2023/06/1200.00120.1520.10-11,258-0.08%
2023/06/08120.55120.8020.4001,2640.00%
2023/06/07120.5500.0020.6011,2680.08%
2023/06/06120.8500.0020.7011,2780.08%
2023/06/0200.00420.9520.85-41,290-0.31%
2023/05/29220.35220.5020.7001,3660.00%
2023/05/1200.00120.4020.75-11,368-0.07%
2023/05/1100.00120.3020.05-11,361-0.07%
2023/05/10320.87521.1221.15-21,352-0.15%
2023/05/09922.05822.0120.8511,3470.07%
2023/05/08422.55622.5422.40-21,328-0.15%
2023/05/05522.50622.5722.15-11,312-0.08%
2023/05/04722.83622.7723.1511,2930.08%
2023/05/03422.61722.4922.40-31,271-0.24%
2023/05/02623.00222.6822.8041,2560.32%
2023/04/281422.211022.1622.6041,2300.33%
2023/04/27321.75321.8021.3001,1940.00%
2023/04/2600.00221.6021.30-21,179-0.17%
2023/04/251022.05222.3522.4581,1580.69%
2023/04/24422.78422.5822.6001,1290.00%
2023/04/21423.24422.9822.1001,1150.00%
2023/04/2000.00223.0022.55-21,087-0.18%
2023/04/19224.0000.0023.0021,0670.19%
2023/04/1700.00424.1524.10-41,012-0.40%
2023/04/14421.93122.9023.5539280.32%
2023/04/13222.83222.3521.4508610.00%
2023/03/27221.0500.0020.9525730.35%
2023/03/24221.80721.3421.40-5563-0.89%
2023/03/22422.584.522.2922.15-0.5525-0.09%
2023/03/21421.183520.6921.85-31448-6.91%
2023/03/20119.8000.0019.9013470.29%
2023/03/161618.00518.1517.90113233.40%
2023/03/102519.3100.0019.00253118.03%
2023/03/0900.00820.0819.35-8304-2.63%
2023/03/0800.002220.4220.45-22294-7.48%
2023/03/063020.4900.0020.503027111.07%
2023/02/2300.001019.2019.00-10186-5.36%
2022/12/09517.1000.0017.0055050.99%
2022/12/06317.672417.6017.50-21561-3.74%
2022/12/0200.00517.7017.80-5587-0.85%
2022/12/011517.691017.6717.4555800.86%
2022/11/24617.2500.0017.2065851.02%
2022/11/231017.4500.0017.25105831.71%
2022/11/17516.8500.0017.2055810.86%
2022/11/1000.00518.9518.50-5562-0.89%
2022/11/0900.00617.7518.00-6535-1.12%
2022/11/0800.00518.0018.00-5515-0.97%
2022/11/041016.00516.1016.1055100.98%
2022/10/14216.0500.0015.8025460.37%
2022/10/1100.00415.4515.80-4538-0.74%
2022/10/07516.9000.0016.9055320.94%
2022/10/05517.8500.0017.4055330.94%
2022/09/23519.0500.0018.5056140.81%
2022/09/211020.0000.0019.45106881.45%
2022/09/19422.49622.0520.00-2747-0.27%
2022/09/16222.0000.0022.1526720.30%
2022/09/152.220.1500.0020.152.26380.35%
2022/09/14619.2500.0021.2066120.98%
2022/09/136.219.83619.7819.650.26010.04%
2022/09/12319.3500.0019.3535770.52%
2022/09/01217.90117.8017.4515450.18%
2022/08/2500.00218.4518.35-2527-0.38%
2022/08/09518.41118.3018.0545020.80%
2022/08/05116.2000.0016.2014540.22%
2022/07/15316.1000.0016.1034870.62%
2022/07/14216.1000.0016.0024850.41%
2022/07/11116.3500.0016.2514730.21%
2022/07/08117.5000.0016.3014650.22%
2022/07/04219.90219.6019.4003780.00%
2022/06/283020.543020.3418.8502340.00%
2022/06/1300.00617.1017.05-6144-4.15%
2022/06/06116.4500.0016.4011430.70%
2022/06/02516.6000.0016.5051443.47%
2022/04/2100.00318.4018.75-3124-2.41%
2022/01/255916.1000.0016.15598556.90%
2022/01/13218.1000.0018.1528550.23%
2022/01/12118.4500.0018.5018540.12%
2021/12/21219.2000.0019.1029190.22%
2021/12/1300.00319.6019.45-3946-0.32%
2021/12/1000.00619.7019.60-6940-0.64%
2021/11/26221.05921.6021.10-7825-0.85%
2021/11/241923.95423.7323.80157571.98%
2021/11/23121.702523.1023.10-24648-3.70%
2021/11/222021.2800.0021.00206093.28%
2021/11/19420.541121.9022.10-7584-1.20%
2021/11/18221.0300.0020.1025490.36%
2021/11/17221.55221.7521.5005620.00%
2021/11/161622.221123.1522.5055710.88%
2021/11/15422.601022.5722.65-6427-1.40%
2021/11/12120.6000.0020.6013650.27%
2021/11/11118.7500.0018.7513500.29%
2021/11/08116.5000.0016.6013100.32%
2021/11/03216.1000.0016.2523040.66%
2021/11/024815.9400.0015.854830115.92%
2021/10/28515.7000.0015.9052981.68%
2021/10/272015.6600.0015.70202976.72%
2021/10/2200.00515.7915.55-5289-1.73%
2021/09/302515.1100.0015.10252669.39%
2021/09/297315.1600.0015.107326027.99%
2021/09/28317.27316.5015.6002520.00%
2021/09/27515.8000.0015.8051832.72%
2021/09/23116.60116.4016.6501590.00%
2021/08/230.416.7000.0016.400.41330.27%
2021/08/180.514.7000.0014.650.5790.66%
2021/08/170.114.7500.0014.600.1790.16%
2021/08/10014.8000.0014.650870.02%
2021/08/090.814.7500.0014.800.8930.88%
2021/06/15413.7500.0013.7542271.76%
2021/06/0100.00213.9514.25-2231-0.86%
2021/05/132313.8700.0013.802322710.12%
2021/05/1210913.8800.0013.9510922847.72% 大買/鉅額交易
2021/04/0600.00119.2519.35-1269-0.37%
2021/03/30119.0000.0019.1512840.35%
2021/03/2600.00119.4519.20-1291-0.34%
2021/03/2500.00119.2519.20-1296-0.34%
2021/03/24119.90119.8019.7002980.00%
2021/03/23321.0300.0020.1033010.99%
2021/02/05319.8500.0019.8534310.70%
2021/02/02319.2500.0019.5534610.65%
2021/01/292318.7600.0018.75234754.84%
2021/01/27718.7700.0018.7574841.45%
2021/01/261819.0000.0018.55184923.65%
2021/01/251018.2800.0019.15104942.02%
2021/01/223718.6400.0018.05374987.42%
2021/01/213619.0500.0018.85365037.15%
2021/01/203719.4700.0019.30375107.25%
2021/01/1100.00220.6020.70-2721-0.28%
2020/12/31122.7500.0022.7017460.13%
2020/12/1500.00225.3022.10-2780-0.26%
2020/12/097720.7800.0020.50778329.25%
2020/12/082520.2000.0020.55258303.01%
2020/11/23122.30121.8021.8001,0240.00%
2020/11/1200.001520.5920.65-151,185-1.27%
2020/11/11121.20120.8020.8001,2060.00%
2020/11/0600.00124.0023.60-11,443-0.07%
2020/10/29523.8500.0024.0051,6120.31%
2020/10/23325.33324.8524.8501,5930.00%
2020/10/221624.97124.9524.95151,5910.94%
2020/10/21424.65324.3324.8011,5700.06%
2020/10/20123.0500.0023.1511,4840.07%
2020/10/1900.00121.2521.05-11,479-0.07%
2020/10/12121.0000.0020.9511,5140.07%
2020/09/25223.30422.6322.30-21,562-0.13%
2020/09/24124.50223.3522.80-11,557-0.06%
2020/09/2100.00124.3024.15-11,559-0.06%
2020/09/16224.73224.8324.5001,5170.00%
2020/09/15426.6100.0026.5541,4820.27%
2020/09/1000.00229.7029.30-21,453-0.14%
2020/09/0400.00227.0028.30-21,515-0.13%
2020/09/02127.6000.0027.4511,5070.07%
2020/09/01128.0000.0028.9511,4880.07%
2020/08/31130.002029.7129.20-191,475-1.29%
2020/08/282231.040.331.2030.6021.71,4051.55%
2020/08/2700.00126.8028.60-11,335-0.07%
2020/08/261527.601426.5026.0011,2970.08%
2020/08/17122.05922.5923.00-81,112-0.71%
2020/08/1400.00222.2022.00-21,085-0.18%
2020/08/1300.00121.6022.30-11,041-0.10%
2020/08/1200.00520.3521.15-5948-0.53%
2020/08/11218.08218.9019.3508110.00%
2020/08/10517.60217.6017.6036920.43%
2020/08/07115.5500.0016.0016240.16%
2020/07/295014.9100.0015.00505708.77%
2020/07/28415.3300.0014.8545580.72%
2020/07/2700.00116.6016.50-1529-0.19%
2020/07/2300.00117.3517.95-1499-0.20%
2020/07/2200.00216.8017.40-2479-0.42%
2020/07/17217.15218.3016.7004400.00%
2020/07/14217.5500.0017.5524080.49%
2020/07/0600.00218.0018.15-2311-0.64%
2020/07/0300.00816.4016.50-8297-2.69%
2020/07/02417.3300.0016.7542881.39%
2020/07/0100.00217.9518.00-2272-0.73%
2020/06/2400.00817.7418.15-8230-3.47%
2020/06/23816.6800.0016.5082163.69%
2020/06/2200.00118.3017.60-1205-0.49%
2020/06/191016.873017.1817.00-20191-10.42%
2020/06/1700.00115.0015.00-1133-0.75%
2020/06/16113.50313.8713.65-2125-1.59%
2020/06/151013.391314.0313.85-3111-2.69%
2020/06/12412.48312.8312.851661.50%
2020/06/01410.5000.0010.6542217.70%
2020/05/291210.4000.0010.60122253.14%
2020/05/1119.9200.0010.251263.76%
2020/03/1000.00110.3510.50-158-1.71%
2020/01/14112.40113.3511.650290.00%
2020/01/1300.000.212.1512.15-0.211-1.51%
2018/04/2000.00212.8012.80-235-5.60%
2018/04/19213.5500.0012.502335.89%
2018/01/0400.001012.0011.45-1098-10.19%
訊達 相關文章
訊達 相關影音