耕興 (6146)-元大-內湖券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
120張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	203.00	200.00	-1	148	-0.67%
2024/12/09	1	205.00	0	206.00	203.50	1	148	0.68%
2024/12/06	0	205.00	0	0.00	204.00	0	147	0.00%
2024/12/05	0	0.00	0	203.50	203.00	0	143	-0.01%
2024/12/04	0	204.00	0	0.00	203.00	0	142	0.01%
2024/12/02	0.5	202.00	0	0.00	205.00	0.5	139	0.36%
2024/11/27	0.3	203.50	0	0.00	201.00	0.3	135	0.18%
2024/11/25	0	0.00	0.1	203.06	202.00	-0.1	134	-0.04%
2024/11/12	0	212.50	0	0.00	213.50	0	128	0.00%
2024/11/11	0	213.00	0	0.00	211.00	0	129	0.02%
2024/11/07	0	207.50	0	0.00	213.50	0	128	0.02%
2024/11/05	0	209.50	0	0.00	211.00	0	136	0.01%
2024/11/04	0	212.00	0	0.00	212.00	0	144	0.02%
2024/10/29	0.2	210.50	0	0.00	212.50	0.2	157	0.13%
2024/10/28	0	0.00	1	213.50	213.00	-1	157	-0.63%
2024/10/24	0	214.00	0	0.00	213.00	0	165	0.00%
2024/10/21	0	216.50	0	0.00	217.50	0	182	0.00%
2024/10/18	0	220.00	0	0.00	217.00	0	190	0.01%
2024/10/17	0	0.00	0	221.00	221.50	0	196	0.00%
2024/10/15	0	0.00	0	219.00	218.00	0	222	0.00%
2024/10/14	0	217.00	0	0.00	218.00	0	224	0.00%
2024/10/11	0	0.00	0	215.50	216.00	0	225	0.00%
2024/10/09	0	0.00	0	216.50	213.50	0	228	0.00%
2024/09/20	0	225.00	0	225.00	226.00	0	262	0.00%
2024/09/16	0.1	219.50	0	221.00	222.00	0.1	287	0.03%
2024/09/12	0	212.50	0	0.00	213.50	0	292	0.00%
2024/09/11	0	0.00	0	214.50	212.00	0	298	0.00%
2024/09/09	0.5	211.50	0	0.00	213.00	0.5	313	0.16%
2024/09/06	0	212.57	0	0.00	213.50	0	340	0.00%
2024/08/22	0	223.00	0	224.50	224.00	0	416	0.00%
2024/08/19	0	0.00	1	217.50	219.00	-1	440	-0.23%
2024/08/12	0.5	214.94	0	0.00	214.50	0.5	535	0.09%
2024/08/06	2	197.27	0	0.00	196.50	2	545	0.37%
2024/08/05	10	201.00	1.1	207.45	201.50	8.9	539	1.65%
2024/07/31	0	223.50	0	0.00	224.50	0	545	0.00%
2024/07/29	0	0.00	1	223.50	223.50	-1	555	-0.18%
2024/07/22	0	0.00	1	228.50	228.50	-1	553	-0.18%
2024/07/19	1	234.00	0	0.00	232.00	1	550	0.18%
2024/07/17	1	242.50	1	242.50	243.00	0	548	0.00%
2024/07/16	2.2	239.14	6.8	240.72	240.50	-4.6	548	-0.84%
2024/07/10	2	233.50	1	232.50	232.50	1	559	0.18%
2024/07/05	0.1	230.50	0	0.00	235.50	0.1	563	0.02%
2024/07/02	1	222.00	1	222.50	222.00	0	575	0.00%
2024/06/28	0	222.50	0	0.00	223.00	0	598	0.00%
2024/06/26	0	0.00	0	225.50	222.00	0	637	0.00%
2024/06/21	5	226.00	0	0.00	230.00	5	696	0.72%
2024/06/19	0	227.50	0	0.00	226.50	0	731	0.00%
2024/06/18	1	224.00	0	224.50	225.00	1	770	0.13%
2024/06/17	5	228.50	0	0.00	226.00	5	811	0.62%
2024/06/12	0	241.00	2	241.00	241.00	-2	849	-0.24%
2024/06/11	0	0.00	0	237.00	237.50	0	876	0.00%
2024/06/07	1	235.00	0.1	236.50	234.50	0.9	901	0.10%
2024/06/06	1.1	235.13	0	0.00	235.00	1.1	908	0.12%
2024/06/04	1	238.49	1	237.00	237.00	0	914	0.00%
2024/05/31	0.1	244.00	0	0.00	244.00	0.1	923	0.01%
2024/05/30	1	240.00	0	0.00	242.00	1	938	0.11%
2024/05/29	0	0.00	1	238.00	238.00	-1	935	-0.11%
2024/05/28	0	235.92	0.5	234.50	235.00	-0.5	941	-0.05%
2024/05/27	1	236.00	0	0.00	233.00	1	944	0.11%
2024/05/24	1	235.50	0	0.00	233.50	1	969	0.10%
2024/05/23	1	242.00	1	237.00	237.00	0	968	0.00%
2024/05/22	1	241.00	0	239.50	242.50	1	956	0.10%
2024/05/21	0.1	239.00	5	236.00	239.00	-4.9	947	-0.52%
2024/05/20	1	228.00	1	230.50	229.00	0	930	0.00%
2024/05/17	8.1	231.80	0	0.00	229.50	8.1	911	0.88%
2024/05/16	1	242.50	1	235.50	235.50	0	893	0.00%
2024/05/10	1	243.50	0	0.00	241.50	1	884	0.11%
2024/05/09	0	0.00	0	243.50	241.50	0	875	0.00%
2024/05/08	1	241.48	2	241.00	241.00	-1	872	-0.11%
2024/05/07	1	244.00	2.2	242.45	241.00	-1.2	868	-0.14%
2024/05/06	2	244.50	1	245.00	245.50	1	866	0.12%
2024/05/02	0	0.00	1.3	245.77	242.50	-1.3	855	-0.15%
2024/04/29	2	244.00	1	244.00	247.00	1	851	0.12%
2024/04/26	1	240.50	1	242.50	242.50	0	849	0.00%
2024/04/25	1	240.50	1	239.01	239.00	0	847	0.00%
2024/04/24	1	241.50	1	244.50	245.00	0	845	0.00%
2024/04/23	0	240.00	0	0.00	240.00	0	841	0.00%
2024/04/22	0	240.83	0	0.00	243.50	0	834	0.00%
2024/04/19	0.1	240.00	1	243.50	241.50	-0.9	824	-0.11%
2024/04/18	1	247.00	0	0.00	248.00	1	817	0.12%
2024/04/17	1.3	246.92	0	0.00	245.50	1.3	812	0.16%
2024/04/16	0	238.00	1	235.00	242.50	-1	810	-0.12%
2024/04/12	2	244.27	2	244.25	245.00	0	795	0.00%
2024/04/11	2	246.00	1	246.00	246.00	1	789	0.13%
2024/04/10	2	247.75	2	247.75	249.00	0	785	0.00%
2024/04/09	1	243.50	1	244.00	244.00	0	781	0.00%
2024/04/08	2	245.72	1	243.00	243.00	1	773	0.13%
2024/04/03	0	247.38	0	0.00	251.00	0	762	0.00%
2024/04/02	1.1	249.46	3	247.00	247.00	-1.9	744	-0.26%
2024/04/01	2	250.00	1	249.50	249.50	1	735	0.14%
2024/03/29	2	250.27	1	249.00	249.00	1	722	0.14%
2024/03/28	0	260.00	0	0.00	257.50	0	691	0.00%
2024/03/27	0.1	268.42	0	0.00	268.00	0.1	660	0.02%
2024/03/26	1	256.50	1	261.01	259.50	0	629	0.00%
2024/03/25	0	259.86	0.2	258.00	257.50	-0.2	611	-0.03%
2024/03/22	1	264.05	0	0.00	262.00	1	596	0.17%
2024/03/21	0	0.00	2	281.89	282.50	-2	566	-0.36%
2024/03/20	2	293.75	4.1	291.29	286.00	-2.1	533	-0.39%
2024/03/19	0	0.00	0.1	272.75	279.00	-0.1	490	-0.01%
2024/03/18	0.1	259.00	0	260.00	263.00	0.1	451	0.02%
2024/03/15	0	250.17	2	249.50	250.00	-2	438	-0.45%
2024/03/14	2	261.00	0	262.50	260.50	2	421	0.47%
2024/03/13	0.1	255.80	3	251.01	256.00	-2.9	382	-0.75%
2024/03/12	0	243.50	1	246.00	245.50	-1	352	-0.28%
2024/03/08	0	0.00	2.2	236.68	237.50	-2.2	341	-0.64%
2024/03/07	0.1	241.50	0	0.00	240.00	0.1	334	0.01%
2024/03/05	3.1	246.51	2	241.25	246.50	1.1	316	0.35%
2024/03/04	1.1	238.09	0	0.00	237.00	1.1	299	0.37%
2024/03/01	0	238.50	0	0.00	237.50	0	298	0.00%
2024/02/29	1	234.00	0	237.00	235.50	1	290	0.34%
2024/02/27	2.2	242.00	10	239.40	237.00	-7.8	286	-2.73%
2024/02/26	0	0.00	1	231.00	231.50	-1	257	-0.39%
2024/02/23	0	229.50	0	0.00	228.00	0	259	0.02%
2024/02/22	1	227.00	0	0.00	225.00	1	258	0.39%
2024/02/21	0	0.00	0	229.00	226.00	0	258	0.00%
2024/02/20	1	228.00	0	0.00	227.50	1	263	0.38%
2024/02/19	1	223.00	0	0.00	222.50	1	261	0.38%
2024/02/16	0	224.07	0	0.00	222.00	0	259	0.01%
2024/02/15	0.1	224.00	0	0.00	223.00	0.1	255	0.04%
2024/02/05	1	230.00	0	231.50	229.50	1	244	0.41%
2024/02/02	0	232.50	0	0.00	232.50	0	245	0.00%
2024/02/01	0	0.00	3	231.00	230.50	-3	263	-1.14%
2024/01/30	2	229.50	0	0.00	231.00	2	269	0.74%
2024/01/29	1	230.03	0	0.00	228.00	1	275	0.37%
2024/01/24	0	225.00	0	0.00	225.50	0	282	0.00%
2024/01/22	0	0.00	0.1	232.00	232.00	-0.1	301	-0.04%
2024/01/17	0	228.00	0	0.00	227.00	0	327	0.01%
2024/01/15	1	229.50	0	0.00	233.50	1	332	0.30%
2024/01/02	1	238.00	0	0.00	238.00	1	373	0.27%
2023/12/29	0	0.00	0.1	241.00	241.00	-0.1	380	-0.02%
2023/12/28	1	238.00	0	0.00	237.00	1	379	0.26%
2023/12/25	1	236.00	0	0.00	235.00	1	410	0.24%
2023/12/15	1	242.50	0	0.00	241.00	1	432	0.23%
2023/12/14	1	238.00	0	0.00	239.00	1	427	0.23%
2023/12/13	0	0.00	0	234.00	231.50	0	428	0.00%
2023/12/08	0	235.50	0	0.00	237.00	0	430	0.00%
2023/12/07	0	0.00	6	233.08	235.00	-6	426	-1.41%
2023/12/04	0	243.75	0	0.00	242.00	0	431	0.01%
2023/11/27	0	0.00	0	235.50	234.00	0	437	0.00%
2023/11/22	10	232.70	0	0.00	233.00	10	448	2.23%
2023/11/21	0	228.00	0	229.50	228.50	0	458	0.00%
2023/11/17	2	229.00	0	0.00	229.00	2	465	0.43%
2023/11/16	0.1	224.50	0	225.00	224.50	0	462	0.01%
2023/11/15	0	224.00	0	0.00	224.50	0	467	0.00%
2023/11/14	0.1	222.60	0	0.00	220.50	0.1	482	0.01%
2023/11/10	0	224.00	0	0.00	223.00	0	488	0.01%
2023/11/09	4.1	221.98	0	0.00	222.50	4.1	488	0.84%
2023/11/07	0	228.00	0	0.00	228.50	0	472	0.00%
2023/11/03	0	222.50	0	0.00	222.00	0	463	0.00%
2023/11/02	1	224.00	0	0.00	223.00	1	463	0.22%
2023/10/31	1	214.18	1	218.01	214.00	0	453	0.00%
2023/10/30	3	227.17	0	0.00	224.00	3	439	0.68%
2023/10/27	1	233.04	0	0.00	231.00	1	431	0.24%
2023/10/26	1.1	237.05	0	0.00	239.00	1.1	417	0.25%
2023/10/25	2	242.75	0	0.00	242.50	2	413	0.48%
2023/10/24	0	246.00	0	0.00	245.50	0	412	0.00%
2023/10/20	0	0.00	0	244.00	241.50	0	408	-0.01%
2023/10/18	0.3	248.81	0	0.00	246.50	0.3	404	0.07%
2023/10/17	0.4	252.50	0	0.00	251.00	0.4	399	0.09%
2023/10/16	1	254.00	0	0.00	255.50	1	402	0.25%
2023/10/11	1	254.00	0	0.00	262.00	1	388	0.26%
2023/10/05	0	0.00	1	265.00	265.50	-1	373	-0.27%
2023/10/04	1	260.00	1	263.50	263.00	0	365	0.00%
2023/10/02	0	0.00	6	262.00	260.50	-6	355	-1.69%
2023/09/21	0	238.00	0	0.00	237.00	0	356	0.00%
2023/09/20	0	243.50	0	0.00	240.00	0	357	0.00%
2023/09/13	1	246.00	0	246.50	245.00	1	356	0.28%
2023/09/08	1	254.00	0	0.00	257.50	1	363	0.28%
2023/09/07	1	256.00	0	0.00	257.00	1	371	0.27%
2023/08/29	0	0.00	0.1	263.50	259.00	-0.1	390	-0.03%
2023/08/25	0	0.00	5	262.60	261.00	-5	384	-1.30%
2023/08/24	0	0.00	4.4	250.50	252.00	-4.4	373	-1.18%
2023/08/23	0	250.50	0	0.00	252.00	0	372	0.01%
2023/08/22	1	244.00	0	244.50	242.50	1	375	0.26%
2023/08/18	0	0.00	1.3	258.30	256.00	-1.3	391	-0.33%
2023/08/17	0.1	246.50	0	0.00	248.50	0.1	392	0.03%
2023/08/11	0.1	243.00	0.1	239.00	241.00	0	408	0.00%
2023/08/10	0.1	233.28	0	0.00	234.00	0.1	405	0.01%
2023/07/31	1	241.50	0	0.00	240.50	1	422	0.24%
2023/07/28	0	239.50	0	0.00	239.50	0	423	0.00%
2023/07/26	0	0.00	1	233.00	234.50	-1	422	-0.24%
2023/07/25	0	0.00	1	231.50	231.50	-1	432	-0.23%
2023/07/24	1	231.52	0	0.00	231.50	1	437	0.23%
2023/07/19	1	234.98	0	0.00	231.50	1	465	0.22%
2023/07/18	0	0.00	1	237.50	237.00	-1	467	-0.21%
2023/07/10	0	0.00	0	248.00	241.00	0	495	0.00%
2023/07/07	0	0.00	0	243.00	241.50	0	504	-0.01%
2023/07/04	1.2	242.92	0.1	244.50	242.50	1.2	520	0.22%
2023/07/03	0	0.00	9	256.00	261.00	-9	513	-1.75%
2023/06/26	4	246.25	0	0.00	249.50	4	515	0.78%
2023/06/20	1	250.50	8	250.00	251.00	-7	522	-1.34%
2023/06/19	0	0.00	2	254.50	251.00	-2	525	-0.38%
2023/06/15	0	0.00	10	255.40	255.00	-10	542	-1.84%
2023/06/06	0	0.00	1	241.00	243.50	-1	571	-0.18%
2023/06/05	2	244.00	0	0.00	241.50	2	582	0.34%
2023/05/31	1	239.00	0	0.00	241.50	1	598	0.17%
2023/05/29	0	0.00	1	242.00	240.50	-1	602	-0.17%
2023/05/26	0	239.50	0	0.00	240.00	0	607	0.00%
2023/05/25	2	237.50	0	0.00	238.50	2	623	0.32%
2023/05/24	1	233.50	0	0.00	239.00	1	634	0.16%
2023/05/23	0	238.50	0	0.00	237.50	0	632	0.01%
2023/05/22	0	0.00	1	244.50	245.50	-1	627	-0.16%
2023/05/19	1	245.00	0	0.00	241.00	1	627	0.16%
2023/05/11	1	244.51	1	248.00	244.00	0	642	0.00%
2023/05/10	1	251.50	0	0.00	250.50	1	662	0.15%
2023/05/09	0	253.00	0	0.00	253.00	0	685	0.00%
2023/05/08	0	257.00	0	0.00	256.50	0	682	0.00%
2023/05/03	0	258.00	0	0.00	255.50	0	685	0.00%
2023/04/28	1	260.50	0	0.00	264.50	1	685	0.15%
2023/04/27	0	0.00	4	249.63	254.50	-4	677	-0.59%
2023/04/26	1	246.00	17	247.32	245.00	-16	672	-2.38%
2023/04/25	7	243.00	0	0.00	243.50	7	666	1.05%
2023/04/24	0	0.00	25	248.46	250.00	-25	657	-3.80%
2023/04/21	0	247.98	2	246.00	246.00	-2	648	-0.30%
2023/04/20	6	255.75	0	0.00	255.00	6	642	0.93%
2023/04/17	15	260.67	0	0.00	264.00	15	632	2.37%
2023/04/13	0	0.00	1	266.50	265.00	-1	622	-0.16%
2023/04/12	0	270.50	10	269.00	270.00	-10	621	-1.61%
2023/04/11	0	268.50	5	267.80	269.00	-5	613	-0.81%
2023/04/10	31	275.22	1	280.49	272.00	30	610	4.91%
2023/04/07	4	268.00	0.1	275.14	274.00	3.9	599	0.66%
2023/03/31	0	0.00	0.1	269.00	270.00	-0.1	589	-0.02%
2023/03/28	0.1	263.98	0	0.00	267.00	0.1	587	0.02%
2023/03/24	0.1	269.50	0	270.00	268.50	0	585	0.01%
2023/03/23	0.1	266.00	0	0.00	272.00	0.1	591	0.01%
2023/03/22	0	0.00	0.2	269.56	268.00	-0.2	588	-0.03%
2023/03/21	1	269.50	0	268.50	268.00	1	588	0.17%
2023/03/20	1.1	271.92	2.2	269.84	268.00	-1.1	583	-0.19%
2023/03/17	0.2	269.57	0.4	266.93	273.00	-0.1	571	-0.02%
2023/03/16	2.2	264.52	0	0.00	260.00	2.2	555	0.40%
2023/03/15	0	0.00	33	262.76	267.00	-33	541	-6.10%
2023/03/13	0	254.50	0	0.00	253.00	0	534	0.00%
2023/03/10	10	254.50	0	0.00	256.50	10	537	1.86%
2023/03/09	0	265.50	0	0.00	266.00	0	535	0.00%
2023/03/07	0	0.00	33	264.09	264.00	-33	518	-6.36%
2023/03/06	5	268.50	5	272.70	271.50	0	502	0.00%
2023/03/03	51	269.36	0	0.00	269.00	51	495	10.29%
2023/03/01	0	257.00	0	0.00	261.00	0	481	0.00%
2023/02/24	0	0.00	1	265.50	266.00	-1	482	-0.21%
2023/02/23	0	0.00	1	259.50	258.50	-1	474	-0.21%
2023/02/22	0	0.00	5	253.50	257.00	-5	456	-1.10%
2023/02/21	1	249.00	15	248.50	250.00	-14	456	-3.07%
2023/02/20	0	0.00	10	242.00	245.00	-10	452	-2.21%
2023/02/16	1	241.00	1	240.00	240.00	0	449	0.00%
2023/02/10	0.3	242.73	0	0.00	242.50	0.3	457	0.05%
2023/02/08	1	237.00	1.1	238.45	243.00	-0.1	446	-0.02%
2023/02/07	2.1	249.40	39	247.29	243.00	-36.9	424	-8.70%
2023/02/03	1	229.50	0	0.00	232.50	1	395	0.25%
2023/01/12	1	222.00	0	0.00	224.00	1	405	0.25%
2023/01/11	0	0.00	0	229.50	230.00	0	407	0.00%
2023/01/04	0	0.00	0	221.00	222.00	0	422	0.00%
2022/12/29	0	214.50	0	0.00	213.00	0	439	0.00%
2022/12/23	0	0.00	1	230.00	231.00	-1	466	-0.21%
2022/12/21	1	230.00	0	0.00	231.50	1	472	0.21%
2022/12/20	0	218.00	3	223.67	220.50	-3	478	-0.62%
2022/12/16	0	0.00	3	231.83	229.00	-3	495	-0.60%
2022/12/15	0	0.00	1	232.00	235.50	-1	499	-0.20%
2022/12/13	0	0.00	0.2	225.00	222.00	-0.2	516	-0.03%
2022/12/12	1	219.50	0	0.00	221.00	1	518	0.19%
2022/12/08	0	0.00	1	216.00	216.50	-1	528	-0.19%
2022/12/06	0	0.00	1	213.00	214.00	-1	536	-0.19%
2022/12/05	1	210.00	0	0.00	210.00	1	532	0.19%
2022/12/02	0	0.00	3	210.00	210.00	-3	522	-0.57%
2022/12/01	1	202.50	1	202.00	202.00	0	519	0.00%
2022/11/30	0	0.00	2	206.00	206.00	-2	518	-0.39%
2022/11/29	1	201.50	0	0.00	198.50	1	515	0.19%
2022/11/25	2	202.00	0	0.00	197.00	2	520	0.38%
2022/11/24	1	199.00	3	200.50	200.50	-2	519	-0.38%
2022/11/23	5	204.00	0	0.00	196.50	5	518	0.96%
2022/11/21	30	195.93	0	0.00	192.50	30	508	5.90%
2022/11/18	22	192.05	0	0.00	190.00	22	506	4.35%
2022/11/17	30	195.92	0	0.00	194.50	30	503	5.96%
2022/11/16	1	197.01	0	0.00	196.00	1	490	0.21%
2022/11/15	2	205.75	0	0.00	203.50	2	480	0.42%
2022/11/14	0	214.00	0	0.00	210.50	0	477	0.00%
2022/11/11	0	0.00	37	216.35	216.50	-37	471	-7.85%
2022/11/10	1	208.50	0	0.00	209.00	1	460	0.22%
2022/11/09	0	0.00	40	215.00	209.50	-40	458	-8.72%
2022/11/03	0	202.00	0	0.00	202.00	0	458	0.00%
2022/11/02	1	205.00	9	209.00	205.00	-8	466	-1.72%
2022/10/27	0	0.00	6	197.50	206.00	-6	494	-1.21%
2022/10/25	6	196.51	16	198.53	195.50	-10	502	-1.98%
2022/10/20	0	215.00	0	0.00	215.50	0	504	0.00%
2022/10/19	0	0.00	10	222.30	224.00	-10	507	-1.97%
2022/10/18	0	0.00	15	221.67	226.00	-15	506	-2.96%
2022/10/17	0	0.00	26	216.96	223.00	-26	502	-5.17%
2022/10/14	15	225.83	0	0.00	224.00	15	507	2.96%
2022/10/13	10	219.00	0	0.00	220.00	10	503	1.99%
2022/10/12	126	217.02	0	0.00	224.00	126	498	25.29%	大買/鉅額交易
2022/10/11	0.1	216.00	0	0.00	216.00	0.1	489	0.01%
2022/10/03	0	229.00	0	0.00	226.00	0	445	0.00%
2022/09/28	0	0.00	1	237.50	237.00	-1	432	-0.23%
2022/09/27	0	0.00	0.2	241.50	246.50	-0.2	429	-0.03%
2022/09/23	0	0.00	1	257.50	252.00	-1	406	-0.25%
2022/09/22	2	259.00	0	0.00	259.50	2	397	0.50%
2022/09/21	0	0.00	5	266.00	268.50	-5	384	-1.30%
2022/09/20	0	0.00	10.2	257.48	258.00	-10.2	369	-2.75%
2022/09/19	0	0.00	1	245.00	250.00	-1	362	-0.28%
2022/09/15	0.2	251.50	0.1	249.00	248.50	0.1	353	0.01%
2022/08/17	0	0.00	1	235.00	235.50	-1	347	-0.29%
2022/08/16	0	0.00	2	236.50	237.00	-2	347	-0.58%
2022/08/09	0	0.00	5	234.00	234.00	-5	320	-1.56%
2022/08/08	0	0.00	5	226.50	227.00	-5	312	-1.60%
2022/08/03	0	0.00	1	202.50	203.00	-1	280	-0.36%
2022/07/21	1	193.50	0	0.00	192.50	1	228	0.44%
2022/07/06	6	169.50	0	0.00	169.00	6	212	2.83%
2022/07/04	9	172.78	0	0.00	170.00	9	210	4.27%
2022/06/28	10	176.50	10	176.00	176.00	0	206	0.00%
2022/06/22	6	182.42	0	0.00	184.00	6	189	3.17%
2022/06/17	5	185.00	0	0.00	186.00	5	184	2.70%
2022/06/16	10	187.00	0	0.00	186.50	10	186	5.35%
2022/06/15	1	191.00	0	0.00	189.50	1	187	0.53%
2022/06/14	5	189.40	0	0.00	192.00	5	184	2.70%
2022/06/10	0	205.00	0	0.00	204.50	0	178	0.00%
2022/06/09	0	0.00	3	202.00	204.50	-3	165	-1.82%
2022/06/07	1	200.00	2	201.50	199.50	-1	163	-0.61%
2022/06/01	0	0.00	5	196.00	197.00	-5	143	-3.48%
2022/05/26	3	186.50	0	0.00	187.00	3	131	2.29%
2022/05/16	0	192.00	0	0.00	190.00	0	124	0.00%
2022/05/10	2	186.50	0	0.00	192.50	2	121	1.64%
2022/05/05	0	0.00	10	195.50	195.50	-10	125	-7.98%
2022/04/28	5	183.50	0	0.00	183.00	5	123	4.06%
2022/04/06	5	187.50	0	0.00	187.50	5	106	4.68%
2022/03/21	5	188.00	0	0.00	186.00	5	96	5.19%
2022/03/16	5	176.50	0	0.00	176.00	5	86	5.76%
2022/03/15	5	178.00	0	0.00	178.50	5	86	5.76%
2022/03/09	2	197.50	0	0.00	198.00	2	76	2.63%
2022/02/15	1	198.00	0	0.00	197.00	1	73	1.36%
2021/12/13	0	0.00	0	219.50	217.50	0	48	-0.04%
2021/12/03	1	214.50	0	0.00	215.00	1	44	2.22%
2021/11/24	0	215.00	0	0.00	213.00	0	47	0.02%
2021/11/22	0	218.00	0	0.00	217.00	0	49	0.02%
2021/11/19	1	221.50	1	217.50	219.00	0	48	0.00%
2021/11/18	0	0.00	2	215.00	216.00	-2	50	-4.00%
2021/11/16	1	214.50	0	0.00	216.00	1	50	1.99%
2021/10/27	0	0.00	0.1	223.00	224.50	-0.1	56	-0.09%
2021/09/10	0	0.00	0	230.00	226.50	0	54	-0.02%
2021/09/07	0	0.00	2	224.50	223.50	-2	56	-3.51%
2021/08/26	1	227.00	0	0.00	227.00	1	55	1.80%
2021/08/23	1	228.00	0	0.00	227.50	1	52	1.91%
2021/08/05	0.1	248.50	0	0.00	248.00	0.1	50	0.20%
2021/07/15	1	239.00	0	0.00	239.00	1	58	1.71%
2021/07/01	1	239.00	0	0.00	238.00	1	65	1.53%
2021/05/14	0	0.00	1	249.00	252.00	-1	86	-1.15%
2021/05/10	0	0.00	0	264.00	261.50	0	83	0.00%
2021/05/03	0	260.00	0	0.00	253.00	0	82	0.01%
2021/04/26	4	254.75	0	0.00	253.50	4	81	4.91%
2021/04/08	0	0.00	1	251.50	253.00	-1	80	-1.24%
2021/04/01	0.1	250.10	0	0.00	249.00	0.1	79	0.13%
2021/03/19	4	243.50	0	0.00	241.00	4	74	5.37%
2021/03/16	1	245.50	0	0.00	245.50	1	80	1.25%
2021/02/18	0	0.00	1	270.50	271.00	-1	81	-1.23%
2021/01/05	1	270.00	0	0.00	270.00	1	92	1.08%
2020/12/17	0	252.00	0	0.00	253.00	0	97	0.00%
2020/12/11	0	0.00	0	270.00	269.00	0	98	-0.04%
2020/10/27	1	230.00	2	230.00	229.00	-1	120	-0.83%
2020/10/21	1	234.00	0	0.00	234.00	1	123	0.81%
2020/10/16	2	241.50	0	0.00	240.50	2	124	1.61%
2020/10/13	0	0.00	0.1	249.00	247.00	-0.1	126	-0.08%
2020/09/30	0	0.00	3	244.17	243.50	-3	148	-2.02%
2020/09/24	2	254.75	0	0.00	255.00	2	178	1.12%
2020/09/21	1	262.50	0	0.00	261.00	1	197	0.51%
2020/09/04	0	0.00	1	261.50	264.00	-1	236	-0.42%
2020/08/20	2	270.00	1	270.50	271.00	1	308	0.32%
2020/07/31	0	0.00	13	240.27	248.50	-13	296	-4.39%
2020/07/08	0	0.00	1	265.00	264.00	-1	304	-0.33%
2020/07/07	1	264.50	0	0.00	269.00	1	300	0.33%
2020/06/09	0.1	233.50	2	234.75	234.50	-1.9	260	-0.73%
2020/05/18	0	0.00	1	195.00	195.00	-1	193	-0.52%
2020/05/07	0	0.00	1	193.50	195.00	-1	183	-0.54%
2020/05/06	1	191.50	0	0.00	192.50	1	184	0.54%
2020/04/20	0	0.00	1	182.50	186.50	-1	158	-0.63%
2020/04/17	2	181.00	1	182.00	182.50	1	156	0.64%
2020/04/15	0	0.00	1	180.00	180.00	-1	147	-0.68%
2020/03/19	1	148.00	0	0.00	148.00	1	104	0.95%
2020/03/16	1	163.00	0	0.00	160.50	1	90	1.10%
2020/03/11	1	192.50	0	0.00	190.00	1	71	1.40%
2020/02/21	0	0.00	1	212.50	213.00	-1	63	-1.57%
2020/02/14	1	210.00	0	0.00	209.50	1	63	1.58%
2020/02/06	0	0.00	0.3	204.00	205.50	-0.3	62	-0.43%
2020/01/15	0	0.00	0.1	206.00	204.00	-0.1	53	-0.19%
2019/12/18	0.1	216.50	1	216.50	216.50	-0.9	56	-1.60%
2019/12/13	0	0.00	1	209.00	209.00	-1	55	-1.80%
2019/11/08	0	0.00	1	196.50	195.00	-1	77	-1.29%
2019/10/23	1	187.00	0	0.00	187.50	1	88	1.13%
2019/10/22	1	189.00	1.3	188.10	188.50	-0.3	89	-0.28%
2019/09/24	1	203.00	0	0.00	203.50	1	93	1.08%
2019/09/09	2	203.00	0	0.00	200.00	2	90	2.21%
2019/09/02	0	0.00	0.1	214.00	215.00	-0.1	89	-0.11%
2019/08/14	0	0.00	0	205.00	205.00	0	106	-0.02%
2019/07/31	1	210.00	0	0.00	208.00	1	110	0.90%
2019/07/30	0	0.00	4	209.00	210.00	-4	110	-3.60%
2019/07/26	4	205.50	0	0.00	203.00	4	111	3.58%
2019/07/15	0	0.00	1	192.00	198.00	-1	104	-0.96%
2019/07/10	0	0.00	2	190.00	188.00	-2	108	-1.84%
2019/07/09	0	0.00	4	188.63	189.00	-4	112	-3.55%
2019/07/08	0	0.00	1	189.00	189.00	-1	111	-0.90%
2019/06/04	0	0.00	0	183.50	183.50	0	139	-0.01%
2019/02/27	0	0.00	0	169.50	168.00	0	254	-0.01%
2019/02/18	0	0.00	0.2	161.00	161.50	-0.2	250	-0.06%
2019/01/10	0	0.00	1	143.50	143.50	-1	171	-0.58%
2019/01/09	1	142.00	0	0.00	143.00	1	175	0.57%
2018/12/13	1	146.00	0	0.00	143.00	1	138	0.72%
2018/12/04	0.5	133.50	0	0.00	133.50	0.5	107	0.46%
2018/10/17	0	0.00	4	114.63	114.50	-4	57	-7.00%
2018/10/16	4	107.88	0	0.00	111.00	4	58	6.82%
2018/10/12	5	121.50	0	0.00	125.50	5	45	10.90%
2018/08/27	0	0.00	0.1	144.00	140.50	-0.1	73	-0.08%
2018/07/16	0	0.00	1	151.00	149.50	-1	82	-1.21%
2018/07/12	0	0.00	1	143.00	143.00	-1	81	-1.23%
2018/06/04	1	152.00	0	0.00	152.50	1	56	1.78%
2018/03/31	0	0.00	0	161.00	160.00	0	85	-0.01%
2018/03/22	1	160.00	0	0.00	160.00	1	85	1.17%
2018/03/19	0	0.00	7	161.00	162.00	-7	86	-8.12%
2018/03/13	0	0.00	1	160.50	158.50	-1	88	-1.13%
2018/03/08	2	157.50	0	0.00	158.00	2	90	2.20%
2018/01/18	0	0.00	1	168.50	170.00	-1	85	-1.17%