• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼2.1
  • 漲幅
    -2.63%
  • 成交量
    1,185張
  • 產業
    上櫃 電腦及週邊類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
撼訊 (6150)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22278.35079.3077.7021,4200.14%
2024/11/21178.11379.1779.80-21,410-0.14%
2024/11/20177.3000.0077.5011,3880.07%
2024/11/19279.50278.7578.1001,3790.00%
2024/11/18277.35577.7478.30-31,358-0.22%
2024/11/15375.87175.7074.7021,3240.15%
2024/11/14279.20278.6577.3001,3130.00%
2024/11/13479.001079.1078.00-61,286-0.47%
2024/11/12482.78383.2682.8011,2600.08%
2024/11/11782.79183.5082.4061,1920.50%
2024/11/08680.85381.5380.6031,1100.27%
2024/11/07386.504.285.9584.30-1.21,054-0.11%
2024/11/06573.84575.3079.2008570.00%
2024/11/0500.00172.0072.00-1829-0.12%
2024/11/04273.35574.2272.70-3844-0.36%
2024/11/01276.55376.3776.20-1840-0.12%
2024/10/301077.44579.0276.2058110.61%
2024/10/29072.10372.1775.90-3632-0.47%
2024/10/23170.500.170.6070.500.96160.14%
2024/10/22171.5000.0071.5016280.16%
2024/10/2100.00072.0072.3006400.00%
2024/10/18170.00170.1070.1006410.00%
2024/10/1700.00170.6070.90-1650-0.15%
2024/10/1600.00069.8069.9006920.00%
2024/10/15170.2000.0069.1017200.14%
2024/10/1100.00268.8068.80-2742-0.27%
2024/10/0900.00270.5069.80-2743-0.27%
2024/10/08171.70272.9571.70-1738-0.13%
2024/10/07471.15172.4070.9037160.42%
2024/10/04170.0000.0070.0017060.14%
2024/10/0100.00069.3069.0007060.00%
2024/09/27169.9000.0069.4017120.14%
2024/09/2600.00168.7068.60-1711-0.14%
2024/09/24169.1000.0069.1017100.14%
2024/09/2000.00070.9070.8007090.00%
2024/09/18070.4000.0069.6006990.00%
2024/09/1300.00169.7068.50-1697-0.14%
2024/09/11167.6000.0067.5017020.14%
2024/09/10272.20269.3069.3006970.00%
2024/09/0900.00170.1071.30-1681-0.15%
2024/09/06171.3000.0071.0016820.15%
2024/09/0500.00072.1070.9006810.00%
2024/09/04072.700.272.5071.90-0.2681-0.03%
2024/08/298.280.82880.1579.600.26580.03%
2024/08/28278.20179.7680.2016250.16%
2024/08/272078.741479.7579.9066031.00%
2024/08/2600.00075.2075.2005360.00%
2024/08/19167.7000.0068.0015280.19%
2024/08/080.166.0000.0065.600.15580.01%
2024/08/07066.20464.2366.60-4556-0.72%
2024/08/06561.74261.5060.6035490.55%
2024/08/05166.2000.0066.2015310.19%
2024/08/02174.30174.2073.5005370.00%
2024/08/01276.45076.4076.0025530.36%
2024/07/31177.3000.0076.7015510.18%
2024/07/30175.50176.3078.7005510.00%
2024/07/29281.00281.4578.5005500.00%
2024/07/2600.00177.0177.80-1554-0.18%
2024/07/23281.0000.0080.4025610.36%
2024/07/22280.15279.7478.7005520.00%
2024/07/1900.00179.3078.00-1539-0.19%
2024/07/1800.00181.8080.30-1533-0.19%
2024/07/17184.60382.8782.90-2525-0.38%
2024/07/16181.5700.0079.9014860.21%
2024/07/1200.00175.9075.60-1449-0.22%
2024/07/11174.70174.5074.5004500.00%
2024/07/09274.6000.0075.1024660.43%
2024/07/08177.4000.0077.0014690.21%
2024/07/0500.00176.7077.70-1474-0.21%
2024/07/04175.60176.9075.6004740.00%
2024/07/03176.2000.0076.2014760.21%
2024/06/2800.00174.9075.10-1494-0.20%
2024/06/2600.00175.6075.60-1521-0.19%
2024/06/25175.90374.7075.60-2524-0.38%
2024/06/24176.8000.0076.7015280.19%
2024/06/21177.40277.4077.40-1568-0.18%
2024/06/2000.00176.8077.30-1567-0.18%
2024/06/19276.15175.8075.8015670.18%
2024/06/1800.00276.9076.80-2570-0.35%
2024/06/1700.00177.4077.20-1590-0.17%
2024/06/14177.00177.8077.3006000.00%
2024/06/13177.0000.0076.8016100.16%
2024/06/1200.00076.8076.7006310.00%
2024/06/1100.00177.0077.00-1662-0.15%
2024/06/06179.601180.1779.40-10862-1.16%
2024/06/05281.30182.9081.1018760.11%
2024/06/04281.60181.9081.5019180.11%
2024/06/030.182.76182.3083.40-0.9983-0.09%
2024/05/31381.57582.7882.00-21,055-0.19%
2024/05/30684.072383.0182.80-171,211-1.40%
2024/05/290.179.50079.3079.300.11,1960.01%
2024/05/28279.5000.0079.4021,3860.15%
2024/05/27178.2000.0079.0011,4350.07%
2024/05/24177.7000.0077.4011,4500.07%
2024/05/23477.9800.0077.8041,4520.28%
2024/05/2200.00178.9079.00-11,459-0.07%
2024/05/211979.65280.3578.00171,4671.16%
2024/05/16378.9300.0077.8031,5120.20%
2024/05/1500.00178.4079.50-11,524-0.07%
2024/05/14077.8000.0078.2001,5560.00%
2024/05/10177.4000.0077.6011,5970.06%
2024/05/09276.85277.5077.5001,6010.00%
2024/05/08778.61476.7877.0031,6250.18%
2024/05/07175.80278.4080.00-11,624-0.06%
2024/05/06176.3000.0075.8011,6050.06%
2024/05/03175.7000.0075.7011,6020.06%
2024/05/0200.00175.4075.50-11,602-0.06%
2024/04/30575.8000.0074.0051,5920.31%
2024/04/29177.30078.0777.2011,5730.06%
2024/04/26277.70177.9077.6011,5780.06%
2024/04/24279.3000.0079.6021,5900.13%
2024/04/23078.30278.5078.40-21,603-0.12%
2024/04/22277.4000.0076.8021,6050.12%
2024/04/1900.00279.2079.00-21,605-0.12%
2024/04/18282.4000.0082.3021,6180.12%
2024/04/1700.00183.5083.80-11,643-0.06%
2024/04/16283.1000.0082.0021,6470.12%
2024/04/15186.70186.5086.5001,6460.00%
2024/04/11089.8000.0088.9001,6470.00%
2024/04/10189.20289.6089.40-11,655-0.06%
2024/04/09192.2000.0090.2011,6650.06%
2024/04/0300.00091.4092.0001,6800.00%
2024/04/02291.80491.7092.00-21,687-0.12%
2024/04/01091.6000.0091.5001,6760.00%
2024/03/29091.66091.3090.8001,6720.00%
2024/03/2700.001.190.0189.90-1.11,660-0.07%
2024/03/26292.60292.5490.6001,6620.00%
2024/03/2200.00388.4788.50-31,638-0.18%
2024/03/21188.2000.0088.5011,6430.06%
2024/03/201.188.20688.5087.50-4.91,649-0.30%
2024/03/19092.0000.0090.9001,6540.00%
2024/03/15191.2000.0091.2011,7160.06%
2024/03/14394.63193.8093.8021,7270.12%
2024/03/13197.50299.6595.60-11,750-0.06%
2024/03/12499.02798.24100.00-31,864-0.16%
2024/03/1100.00592.9894.10-51,971-0.25%
2024/03/0800.003.393.2693.50-3.32,133-0.15%
2024/03/0700.00198.6096.80-12,132-0.05%
2024/03/0610.399.76599.4498.705.32,0750.25%
2024/03/05399.603101.9398.8002,0550.00%
2024/03/0400.001296.3294.60-121,941-0.62%
2024/03/012198.291397.8596.0081,9100.42%
2024/02/2900.00199.7099.70-11,729-0.06%
2024/02/27194.3000.0090.7011,7030.06%
2024/02/2200.001192.3991.60-111,769-0.62%
2024/02/2100.00593.5693.00-51,776-0.28%
2024/02/19294.753.195.3395.00-1.11,810-0.06%
2024/02/16293.051193.5293.90-91,813-0.50%
2024/02/151593.0100.0091.90151,8170.83%
2024/02/05090.301.190.2990.30-1.11,804-0.06%
2024/02/02088.9000.0089.7001,8480.00%
2024/02/01387.37087.3087.3032,0810.14%
2024/01/31088.00187.9088.30-12,094-0.05%
2024/01/30086.8000.0086.6002,1030.00%
2024/01/29184.9000.0084.8012,1130.05%
2024/01/260.185.1000.0085.100.12,1450.00%
2024/01/2300.00086.9087.4002,3630.00%
2024/01/19085.2000.0085.0002,4270.00%
2024/01/1800.00382.0082.70-32,566-0.12%
2024/01/17384.5700.0083.3032,6630.11%
2024/01/16187.20187.9087.0002,9090.00%
2024/01/15187.70188.6088.5002,9500.00%
2024/01/12489.35388.3788.0012,9670.03%
2024/01/11589.06188.9091.5042,9590.14%
2024/01/10187.101187.6786.90-102,970-0.34%
2024/01/09288.70188.9088.8013,0040.03%
2024/01/08188.0000.0087.8013,0150.03%
2024/01/0500.00190.1088.60-13,053-0.03%
2024/01/04189.20589.4289.00-43,134-0.13%
2024/01/03591.3000.0091.2053,2290.15%
2024/01/02191.70192.0091.9003,2590.00%
2023/12/2900.00090.1089.8003,2750.00%
2023/12/27091.00990.7390.70-93,275-0.27%
2023/12/26191.0000.0090.7013,2810.03%
2023/12/25991.41091.0090.3093,2880.27%
2023/12/2100.00292.2091.60-23,308-0.06%
2023/12/20092.20292.5091.80-23,318-0.06%
2023/12/19290.00490.4091.40-23,347-0.06%
2023/12/18092.3000.0091.6003,4020.00%
2023/12/1500.001292.1692.10-123,433-0.35%
2023/12/1400.00192.7093.40-13,552-0.03%
2023/12/139.192.92892.8993.401.13,6060.03%
2023/12/12391.6000.0091.2033,5500.08%
2023/12/11492.9800.0092.3043,5450.11%
2023/12/081195.0500.0093.00113,5220.31%
2023/12/0714101.62395.9395.10113,4810.32%
2023/12/06797.5432100.13101.50-253,333-0.75%
2023/12/051294.99893.8092.7043,1020.13%
2023/12/04294.00194.8093.8012,9260.03%
2023/12/01893.4400.0093.4082,8850.28%
2023/11/30194.401097.1094.30-92,879-0.31%
2023/11/29594.1000.0094.0052,8260.18%
2023/11/2700.00188.4088.00-12,773-0.04%
2023/11/24189.900.289.9089.100.82,7840.03%
2023/11/22291.75092.6091.7022,7520.07%
2023/11/21293.35393.7392.90-12,740-0.04%
2023/11/20191.50193.1091.5002,6900.00%
2023/11/1700.00191.3091.40-12,676-0.04%
2023/11/16192.001.194.1792.20-0.12,670-0.01%
2023/11/15393.37292.4092.6012,6320.04%
2023/11/14193.300.193.2992.800.92,6170.04%
2023/11/13092.60292.9093.50-22,600-0.08%
2023/11/10193.50093.2092.6012,5820.04%
2023/11/09393.87594.8693.50-22,520-0.08%
2023/11/08291.70991.6990.90-72,279-0.31%
2023/11/07291.80192.0091.0012,2750.04%
2023/11/0600.00290.6090.80-22,260-0.09%
2023/11/03192.301191.7990.60-102,269-0.44%
2023/11/022.293.21493.2092.80-1.82,260-0.08%
2023/11/0100.00189.5791.30-12,207-0.05%
2023/10/31290.95390.8790.40-12,161-0.05%
2023/10/30188.1000.0087.5012,0880.05%
2023/10/27990.48291.2090.4072,0740.34%
2023/10/261392.68393.1092.70102,0320.49%
2023/10/25491.85393.6791.3011,8910.05%
2023/10/241592.901293.2090.7031,8030.17%
2023/10/2300.00589.6089.60-51,561-0.32%
2023/10/19283.3000.0083.0021,5620.13%
2023/10/18186.0000.0084.9011,7280.06%
2023/10/17687.73688.1888.3002,0420.00%
2023/10/13187.50088.2087.1012,2800.04%
2023/10/12191.40591.4290.60-42,289-0.17%
2023/10/111589.82689.9789.2092,3330.39%
2023/10/06384.3000.0084.8032,2650.13%
2023/10/0500.00184.2084.00-12,240-0.04%
2023/10/0300.00382.0381.50-32,209-0.14%
2023/10/02281.3000.0081.3022,2100.09%
2023/09/26184.60183.8082.9002,2050.00%
2023/09/251282.0300.0081.90122,2090.54%
2023/09/2200.00185.3083.30-12,194-0.05%
2023/09/21484.70185.0085.0032,1660.14%
2023/09/20684.80186.0082.3052,1020.24%
2023/09/191886.47586.6286.00132,0800.62%
2023/09/18583.74482.9886.1011,9680.05%
2023/09/1500.00177.8078.40-11,902-0.05%
2023/09/1400.001477.8078.20-141,897-0.74%
2023/09/131277.25277.3077.30101,8920.53%
2023/09/12375.73075.8076.9031,8980.16%
2023/09/111577.67378.1776.00121,9070.63%
2023/09/0800.00174.6073.90-11,895-0.05%
2023/09/0700.001075.8075.10-101,944-0.51%
2023/09/06176.5000.0076.4012,0520.05%
2023/09/04175.7000.0075.8012,1690.05%
2023/09/01275.8500.0075.7022,2090.09%
2023/08/3100.00174.4075.20-12,218-0.05%
2023/08/30476.05475.6074.6002,2450.00%
2023/08/2800.00171.8071.80-12,306-0.04%
2023/08/25172.9000.0072.8012,3920.04%
2023/08/24175.2000.0074.2012,5580.04%
2023/08/21175.2000.0074.8012,6200.04%
2023/08/1700.00276.4076.70-22,590-0.08%
2023/08/16171.60874.0074.40-72,580-0.27%
2023/08/15173.60173.9073.7002,5750.00%
2023/08/1400.00272.3572.40-22,583-0.08%
2023/08/11273.7500.0073.6022,5710.08%
2023/08/10676.57177.9075.4052,5580.20%
2023/08/091479.8700.0078.60142,5370.55%
2023/08/08180.3000.0078.8012,5050.04%
2023/08/07182.1000.0082.1012,4860.04%
2023/08/01188.5000.0088.5012,4350.04%
2023/07/28198.2000.0097.0012,4060.04%
2023/07/2700.001598.2798.80-152,395-0.63%
2023/07/2500.005101.00101.50-52,374-0.21%
2023/07/243109.832110.50109.5012,3430.04%
2023/07/215109.2013112.31113.50-82,319-0.34%
2023/07/2027106.4323.1106.50109.003.92,1420.18%
2023/07/191101.505101.08104.00-41,792-0.22%
2023/07/181798.8210100.3094.7071,7150.41%
2023/07/1700.00696.7597.40-61,513-0.40%
2023/07/141387.301287.7588.6011,4660.07%
2023/07/13381.03381.3080.6001,3400.00%
2023/07/1200.000.178.0077.50-0.11,301-0.01%
2023/07/100.177.6900.0077.700.11,2940.01%
2023/07/06079.6000.0078.9001,3320.00%
2023/07/041.180.73680.8080.40-4.91,324-0.37%
2023/06/3000.001077.5378.00-101,304-0.77%
2023/06/29277.5000.0077.8021,3050.15%
2023/06/2800.00177.5076.60-11,304-0.08%
2023/06/27278.00178.9076.5011,3130.08%
2023/06/211079.9000.0080.50101,2940.77%
2023/06/14280.6000.0080.5021,2690.16%
2023/06/12184.50183.3082.2001,2030.00%
2023/06/0910384.4210281.7082.5011,1410.09% 大買/大賣/
2023/06/08478.7500.0078.6041,0400.38%
2023/06/07282.252.180.9180.00-0.11,044-0.01%
2023/06/06179.00180.0080.1001,0030.00%
2023/06/051082.55382.0081.7079950.70%
2023/06/02081.605082.5983.00-50966-5.17%
2023/05/312681.301179.6481.50158971.67%
2023/05/302580.76280.5580.00238122.83%
2023/05/291176.92176.8076.00106561.52%
2023/05/26274.85474.5373.60-2697-0.29%
2023/05/25271.9000.0071.6027330.27%
2023/05/2300.00572.1071.80-5743-0.67%
2023/05/22071.8000.0071.6007500.00%
2023/05/1900.00171.0070.80-1766-0.13%
2023/05/18171.9000.0071.5018340.12%
2023/05/150.268.000.467.4067.80-0.2855-0.03%
2023/05/09269.60270.6070.9009160.00%
2023/05/08171.6000.0071.6019250.11%
2023/05/0400.00371.1371.10-31,007-0.30%
2023/04/2800.000.173.5073.80-0.11,253-0.01%
2023/04/27372.20371.9071.8001,2730.00%
2023/04/2000.001873.4073.20-181,545-1.16%
2023/04/1900.00175.5075.00-11,560-0.06%
2023/04/18177.00177.5076.7001,5660.00%
2023/04/0600.00176.5078.30-11,891-0.05%
2023/03/30176.00175.9076.0001,9200.00%
2023/03/2700.00177.1077.90-12,197-0.05%
2023/03/24177.4000.0077.0012,3500.04%
2023/03/23376.7000.0076.9032,8730.10%
2023/03/2200.00577.2277.30-52,983-0.17%
2023/03/21276.7000.0076.8022,9990.07%
2023/03/2000.00576.1075.80-52,998-0.17%
2023/03/150.175.2000.0075.500.13,0260.00%
2023/03/14175.3000.0075.1013,0780.03%
2023/03/1300.00175.0075.30-13,140-0.03%
2023/03/09177.3000.0077.3013,2020.03%
2023/03/08178.102078.1077.90-193,213-0.59%
2023/03/0600.001078.2078.60-103,234-0.31%
2023/03/02279.0000.0078.7023,3130.06%
2023/03/01178.9000.0079.0013,3550.03%
2023/02/24382.1000.0080.4033,3550.09%
2023/02/23182.00181.4081.4003,3100.00%
2023/02/22179.6000.0078.2013,3130.03%
2023/02/2000.00181.0081.00-13,467-0.03%
2023/02/16282.65481.1080.40-23,496-0.06%
2023/02/1500.00277.4077.70-23,471-0.06%
2023/02/1300.00177.8078.00-13,612-0.03%
2023/02/1000.000.177.5077.10-0.13,8830.00%
2023/02/09180.00380.0779.30-23,947-0.05%
2023/02/08080.70280.8080.00-23,962-0.05%
2023/02/06179.30478.7879.20-33,990-0.08%
2023/02/03180.9900.0079.0014,0310.02%
2023/02/02281.30181.8081.6014,1430.02%
2023/02/01479.55280.1080.1024,1920.05%
2023/01/31279.75279.9581.1004,6270.00%
2023/01/30182.201181.1580.80-104,860-0.21%
2023/01/17274.90475.3575.00-24,821-0.04%
2023/01/161174.921375.2575.70-24,832-0.04%
2023/01/13374.7700.0073.3034,7960.06%
2023/01/12174.20173.9073.9004,9050.00%
2023/01/11474.75574.7074.30-14,947-0.02%
2023/01/1000.00173.3073.10-14,914-0.02%
2023/01/09174.30275.2074.70-14,901-0.02%
2023/01/05175.30173.1073.1004,8800.00%
2023/01/04572.34772.7974.20-24,830-0.04%
2023/01/03472.63673.0072.50-24,789-0.04%
2022/12/30269.2000.0069.2024,6420.04%
2022/12/29170.40569.0870.40-44,615-0.09%
2022/12/28669.8700.0068.3064,5720.13%
2022/12/27172.4000.0072.8014,5490.02%
2022/12/26373.10873.5172.30-54,543-0.11%
2022/12/23571.76771.8773.10-24,525-0.04%
2022/12/22872.73672.5073.0024,5150.04%
2022/12/21672.95373.5372.0034,5020.07%
2022/12/20777.56378.5772.4044,4630.09%
2022/12/19376.87676.9077.40-34,277-0.07%
2022/12/16879.33379.4778.9054,2340.12%
2022/12/152276.693179.3281.00-94,075-0.22%
2022/12/14272.201273.6374.20-103,547-0.28%
2022/12/12166.20165.8065.8003,4260.00%
2022/12/09267.15567.2066.60-33,421-0.09%
2022/12/08165.00166.3066.3003,4070.00%
2022/12/07266.30065.3064.9023,4120.06%
2022/12/061169.09167.0067.20103,4190.29%
2022/12/05969.571771.7469.10-83,379-0.24%
2022/12/02567.76467.2066.6013,2740.03%
2022/12/01367.34168.4068.4023,2490.06%
2022/11/3000.00165.4065.30-13,210-0.03%
2022/11/29163.9000.0064.5013,2050.03%
2022/11/28165.10365.7065.60-23,197-0.06%
2022/11/25366.03566.6664.70-23,179-0.06%
2022/11/24163.60263.5064.60-13,112-0.03%
2022/11/23864.84864.6663.8003,1030.00%
2022/11/22163.2000.0062.8013,0680.03%
2022/11/21264.50164.3064.1013,0600.03%
2022/11/18967.40966.3266.0003,0480.00%
2022/11/17365.43365.0065.4002,9840.00%
2022/11/161366.083265.8365.80-192,963-0.64%
2022/11/15362.53262.6562.7012,8320.04%
2022/11/14861.3800.0062.9082,8190.28%
2022/11/11861.08261.3061.4062,8010.21%
2022/11/101061.12461.4360.9062,7660.22%
2022/11/091363.32263.1063.50112,7270.40%
2022/11/086069.953667.1663.60242,6480.91%
2022/11/07264.75766.0767.30-52,379-0.21%
2022/11/04461.2800.0061.2042,3130.17%
2022/11/03561.96561.9062.2002,2940.00%
2022/11/02161.201361.7761.60-122,293-0.52%
2022/11/01561.3411.161.6361.90-6.12,270-0.27%
2022/10/310.161.00560.4462.20-52,230-0.22%
2022/10/28261.10163.6060.8012,1090.05%
2022/10/272562.262362.8964.0022,0190.10%
2022/10/261157.729.558.7061.101.51,5590.10%
2022/10/25455.15655.6755.80-21,306-0.15%
2022/10/24654.35754.7353.50-11,314-0.08%
2022/10/21552.50552.8053.8001,3200.00%
2022/10/2025.555.042855.0954.00-2.51,310-0.19%
2022/10/19752.61351.2253.3041,1430.35%
2022/10/18148.65248.4348.50-11,119-0.09%
2022/10/17245.88246.8347.2001,1310.00%
2022/10/1400.00146.0047.90-11,177-0.08%
2022/10/13146.9000.0044.2511,3160.08%
2022/10/1200.00148.4548.00-11,398-0.07%
2022/10/11248.98147.9047.6511,4020.07%
2022/10/07151.40351.5050.90-21,406-0.14%
2022/10/06153.00152.4052.4001,4240.00%
2022/10/05653.82553.2452.6011,4500.07%
2022/10/04252.20452.1852.80-21,458-0.14%
2022/10/03251.65151.5051.2011,4610.07%
2022/09/28152.9000.0049.5511,4690.07%
2022/09/2700.00254.0054.00-21,468-0.14%
2022/09/26355.2700.0052.8031,4690.20%
2022/09/22155.90155.7057.5001,4800.00%
2022/09/21256.6000.0056.6021,4800.14%
2022/09/20457.6800.0057.7041,4850.27%
2022/09/19458.7800.0058.1041,4940.27%
2022/09/1600.000.160.0059.90-0.11,498-0.01%
2022/09/14460.73261.1061.3021,5120.13%
2022/09/1300.00461.9362.70-41,509-0.26%
2022/09/12260.5000.0059.7021,5020.13%
2022/09/08156.4000.0056.8011,5070.07%
2022/09/061.155.68457.2555.20-2.91,519-0.19%
2022/09/02161.70161.7061.1001,5370.00%
2022/08/31262.6000.0062.0021,5360.13%
2022/08/2600.00864.1363.30-81,523-0.53%
2022/08/25363.20163.5063.5021,5230.13%
2022/08/24162.7000.0061.7011,5200.07%
2022/08/2200.00164.9064.60-11,531-0.07%
2022/08/18166.8000.0067.2011,5720.06%
2022/08/15266.40167.0067.1011,5800.06%
2022/08/1100.00163.2063.40-11,546-0.06%
2022/08/10561.80162.0061.8041,5380.26%
2022/08/09164.20663.3763.30-51,540-0.32%
2022/08/08262.0000.0062.1021,5230.13%
2022/08/05362.20162.2061.5021,5290.13%
2022/08/04362.00162.1061.4021,5370.13%
2022/08/02162.4000.0062.0011,5560.06%
2022/08/01165.20165.8064.5001,5490.00%
2022/07/29770.141269.7867.50-51,534-0.33%
2022/07/28365.30565.7066.00-21,440-0.14%
2022/07/27761.91660.7364.7011,4120.07%
2022/07/26463.1300.0061.7041,3850.29%
2022/07/25168.1000.0068.4011,3470.07%
2022/07/22272.45371.7371.80-11,323-0.08%
2022/07/21573.16172.8072.7041,3130.30%
2022/07/20972.61973.4474.3001,2870.00%
2022/07/191168.66768.4169.6041,1720.34%
2022/07/18163.3000.0063.3011,0900.09%
2022/07/1500.00161.5061.60-11,087-0.09%
2022/07/1400.00761.3360.50-71,093-0.64%
2022/07/13659.221258.8357.60-61,101-0.54%
2022/07/11273.10173.2073.2011,0950.09%
2022/07/08273.75473.0873.80-21,110-0.18%
2022/07/07171.1000.0071.4011,1150.09%
2022/07/06271.90271.1070.0001,1340.00%
2022/07/01273.30171.3069.0011,2420.08%
2022/06/30175.700.175.6075.100.91,2240.07%
2022/06/28179.8000.0079.7011,2180.08%
2022/06/27182.3000.0082.2011,2240.08%
2022/06/2400.00178.4076.90-11,227-0.08%
2022/06/23376.37276.0075.6011,2460.08%
2022/06/22177.500.178.5077.100.91,2500.07%
2022/06/21079.00178.9080.50-11,248-0.08%
2022/06/20279.50278.2577.5001,2550.00%
2022/06/17180.409.180.7983.30-8.11,289-0.63%
2022/06/16385.4100.0082.0031,2780.24%
2022/06/15486.28185.9085.9031,3120.23%
2022/06/14385.9716.186.3787.70-13.11,329-0.98%
2022/06/13591.4000.0091.0051,3160.38%
2022/06/10596.0000.0096.0051,3220.38%
2022/06/060.198.0000.0097.800.11,4320.01%
2022/06/020.399.5000.0098.200.31,4520.02%
2022/06/011100.50199.7099.5001,4610.00%
2022/05/30095.00796.3697.90-71,476-0.47%
2022/05/27292.05692.3392.90-41,481-0.27%
2022/05/26691.301691.9390.20-101,528-0.65%
2022/05/25196.706.196.3296.30-5.11,506-0.34%
2022/05/24099.007.297.1296.50-7.21,508-0.48%
2022/05/1900.001102.00104.00-11,504-0.07%
2022/05/131102.5000.00103.0011,5230.07%
2022/05/1200.0017100.2498.60-171,527-1.11%
2022/05/113103.1711101.91101.00-81,531-0.52%
2022/05/061109.5000.00114.0011,6120.06%
2022/05/041112.001114.00114.0001,6020.00%
2022/04/296111.173112.83111.0031,6220.18%
2022/04/274108.0022105.09109.50-181,616-1.11%
2022/04/261109.501109.00111.0001,5970.00%
2022/04/252111.758115.88110.50-61,578-0.38%
2022/04/183124.3325121.40122.00-221,584-1.39%
2022/04/1500.001121.50121.00-11,577-0.06%
2022/04/1400.001129.00125.00-11,619-0.06%
2022/04/132122.751124.00124.5011,6410.06%
2022/04/120121.0016117.63123.00-161,650-0.97%
2022/04/111120.001120.00120.0001,6430.00%
2022/04/084130.001133.00130.0031,6320.18%
2022/04/074137.754137.75133.0001,6190.00%
2022/04/060.1147.5000.00147.000.11,5780.01%
2022/04/011147.5000.00147.5011,6120.06%
2022/03/312149.752149.75149.0001,6610.00%
2022/03/307150.210.1150.00149.506.91,7190.40%
2022/03/291153.5000.00151.5011,8000.06%
2022/03/2800.006.1153.25153.50-6.11,943-0.31%
2022/03/256149.831149.00149.0051,9420.26%
2022/03/243151.5000.00149.0032,0080.15%
2022/03/2300.0014151.64152.00-142,056-0.68%
2022/03/2212.1145.5512146.96151.000.12,0900.00%
2022/03/211155.005155.00155.00-42,082-0.19%
2022/03/1812156.631158.50154.50112,1410.51%
2022/03/173155.501.1155.45156.0022,2100.09%
2022/03/151150.002149.50149.00-12,562-0.04%
2022/03/110.1148.501151.50151.50-12,786-0.03%
2022/03/106.4156.769.1156.99154.00-2.72,902-0.09%
2022/03/0910146.1018146.81147.00-83,099-0.26%
2022/03/0813144.501143.50143.50123,3540.36%
2022/03/074.1149.851149.50149.003.13,4540.09%
2022/03/0411156.1825158.72156.00-143,643-0.38%
2022/03/0321161.383162.00161.00183,6680.49%
2022/03/023163.3314163.71165.50-113,729-0.29%
2022/03/013162.678.1165.24163.00-5.13,795-0.13%
2022/02/251146.0011150.45152.50-103,772-0.27%
2022/02/2417145.681146.00145.00163,7740.42%
2022/02/2300.0010152.00152.00-103,782-0.26%
2022/02/2222150.003149.00149.00193,8170.50%
2022/02/210.1157.001156.50156.00-13,844-0.02%
2022/02/1814156.0711155.00158.5033,9050.08%
2022/02/1712159.7513160.65158.50-13,959-0.03%
2022/02/163158.504157.50160.00-14,008-0.02%
2022/02/1500.001155.50155.00-14,078-0.02%
2022/02/142155.0020152.00154.00-184,174-0.43%
2022/02/111159.507161.00160.00-64,267-0.14%
2022/02/1022163.8225165.10164.00-34,495-0.07%
2022/02/0926161.8116166.50166.00104,7730.21%
2022/02/081163.0020162.78163.00-194,896-0.39%
2022/01/2619149.0019148.50148.0004,9060.00%
2022/01/250147.672147.50146.50-24,957-0.04%
2022/01/2421150.6921146.62152.0004,9850.00%
2022/01/2100.002151.50151.50-25,013-0.04%
2022/01/205158.501158.50158.0045,0600.08%
2022/01/180166.0000.00163.0005,3500.00%
2022/01/172165.5000.00166.5025,4610.04%
2022/01/1416157.0920158.88160.50-45,632-0.07%
2022/01/132161.252161.00161.0005,8480.00%
2022/01/121165.0000.00165.0015,9970.02%
2022/01/116167.339170.11165.00-36,226-0.05%
2022/01/101169.004165.50172.00-36,410-0.05%
2022/01/0721163.605166.50171.00166,5160.25%
2022/01/0610169.804170.88168.5066,5680.09%
2022/01/057178.212178.75176.0056,5500.08%
2022/01/042178.503179.00180.00-16,593-0.02%
2022/01/031179.004180.13179.00-36,602-0.05%
2021/12/3019176.116177.75178.50136,6790.19%
2021/12/299175.833176.33177.0066,6860.09%
2021/12/2813179.692179.50179.00116,6660.17%
2021/12/2720185.632.2184.52181.0017.96,6470.27%
2021/12/243187.004190.25187.50-16,613-0.02%
2021/12/2310189.001192.00187.0096,5640.14%
2021/12/2214.2189.5817190.32186.50-2.96,489-0.04%
2021/12/212181.5000.00184.0026,3500.03%
2021/12/209181.789181.89179.0006,3330.00%
2021/12/1713182.002182.50183.00116,2550.18%
2021/12/166182.508183.69181.00-26,204-0.03%
2021/12/155181.005181.90183.5006,1750.00%
2021/12/143176.6713180.00180.50-106,129-0.16%
2021/12/1316184.164186.00182.00126,0590.20%
2021/12/1045194.3941191.65182.0045,9430.07%
2021/12/0913191.968193.50195.0055,6400.09%
2021/12/08105194.36109196.85190.00-45,559-0.07% 大買/大賣/
2021/12/0713187.692189.75190.00115,4060.20%
2021/12/0615183.030190.00193.00155,3440.28%
2021/12/0312189.4618.2191.57191.50-6.25,293-0.12%
2021/12/0221176.6914180.50183.5075,0770.14%
2021/12/0121173.297173.29177.00144,9870.28%
2021/11/3025168.2029.4168.32175.50-4.44,867-0.09%
2021/11/291156.0000.00161.0014,6740.02%
2021/11/265160.9000.00160.5054,6580.11%
2021/11/256163.3315164.53161.50-94,575-0.20%
2021/11/241163.001160.00162.0004,4860.00%
2021/11/230154.5000.00155.0004,4440.00%
2021/11/221156.5000.00158.0014,4460.02%
2021/11/1911160.0911159.09159.0004,4410.00%
2021/11/181158.5012157.25156.50-114,460-0.25%
2021/11/1712150.213152.50157.0094,4400.20%
2021/11/165159.8010157.70157.50-54,387-0.11%
2021/11/152162.501168.44163.5014,3330.02%
2021/11/1216165.0013167.58164.5034,2950.07%
2021/11/1119166.4526166.73163.00-74,223-0.17%
2021/11/1012164.474163.63163.0084,1400.19%
2021/11/0913172.1519.3170.10166.50-6.24,040-0.15%
2021/11/0813164.3511168.14163.5023,7980.05%
2021/11/0529.1157.8621155.93160.008.13,5560.23%
2021/11/042147.5000.00145.5023,3930.06%
2021/11/031148.002149.00148.00-13,460-0.03%
2021/11/023149.832146.50146.0013,5720.03%
2021/11/011154.001155.00154.0003,5410.00%
2021/10/282150.5000.00150.0023,5180.06%
2021/10/273156.003152.17155.5003,5320.00%
2021/10/2622163.201173.00157.50213,4890.60%
2021/10/251175.003174.00175.00-23,305-0.06%
2021/10/223166.5021169.26171.50-183,268-0.55%
2021/10/2126174.5633172.29166.50-73,297-0.21%
2021/10/205170.103169.83168.5023,1440.06%
2021/10/1913168.196168.33168.5073,0000.23%
2021/10/1818165.7218.2166.96168.50-0.22,794-0.01%
2021/10/158149.6311151.41154.00-32,589-0.12%
2021/10/147144.7226147.23145.00-192,484-0.76%
2021/10/1300.004137.50137.00-42,409-0.17%
2021/10/127.2137.7810138.95135.00-2.82,391-0.12%
2021/10/0800.003136.50134.00-32,341-0.13%
2021/10/075135.702.1135.86136.502.92,3370.12%
2021/10/062128.0000.00128.0022,2590.09%
2021/10/010120.0000.00119.5002,2520.00%
2021/09/302121.7500.00122.5022,2510.09%
2021/09/295115.903117.00116.0022,2830.09%
2021/09/2800.001123.00121.00-12,314-0.04%
2021/09/271.1130.241131.50127.500.12,3120.01%
2021/09/241130.503131.00131.50-22,328-0.09%
2021/09/224126.134132.00132.0002,3700.00%
2021/09/172134.5000.00134.5022,3850.08%
2021/09/1400.002135.75134.00-22,537-0.08%
2021/09/1300.001138.00134.50-12,597-0.04%
2021/09/1020137.3800.00138.00202,6640.75%
2021/09/093137.673136.00137.5002,6920.00%
2021/09/0819135.792134.50134.50172,6800.63%
2021/09/0700.001146.00146.50-12,631-0.04%
2021/09/0610155.4058151.34144.00-482,650-1.81%
2021/09/0300.0013145.81144.50-132,560-0.51%
2021/09/0200.008144.50144.00-82,678-0.30%
2021/09/015145.0000.00145.0052,7560.18%
2021/08/311139.0000.00140.0012,8090.04%
2021/08/303143.8300.00141.0032,8450.11%
2021/08/264148.133151.00145.5012,9460.03%
2021/08/243150.1712154.71147.00-92,934-0.31%
2021/08/2300.003142.00146.50-32,878-0.10%
2021/08/1900.007136.43135.00-72,853-0.25%
2021/08/1800.0020140.13141.00-202,847-0.70%
2021/08/171137.001135.00134.5002,8380.00%
2021/08/162136.257136.93139.00-52,835-0.18%
2021/08/133137.001136.00137.5022,8220.07%
2021/08/122140.251.1141.41140.000.92,8190.03%
2021/08/111140.004.2143.38140.50-3.22,988-0.11%
2021/08/102156.504152.88150.50-23,127-0.06%
2021/08/0958.3161.8726161.48157.5032.33,1561.02%
2021/08/0626.2170.4252169.15157.00-25.83,277-0.79%
2021/08/052163.0016159.56161.50-143,235-0.43%
2021/08/041164.002158.50158.00-13,319-0.03%
2021/08/0300.003164.67163.00-33,431-0.09%
2021/08/027155.001161.00160.0063,5020.17%
2021/07/301145.001145.50153.0003,5140.00%
2021/07/293148.503143.50146.0003,5740.00%
2021/07/288142.002139.75141.0063,6350.17%
2021/07/2725158.0133158.39140.50-83,679-0.22%
2021/07/262153.258155.94156.00-63,560-0.17%
2021/07/2300.001143.00142.00-13,613-0.03%
2021/07/221139.001143.00139.0003,7260.00%
2021/07/216144.1600.00137.5063,7980.16%
2021/07/2028144.884144.00143.50243,8750.62%
2021/07/195141.005144.50144.5003,9550.00%
2021/07/162139.0000.00139.0023,9390.05%
2021/07/150.1136.0024136.00141.00-243,939-0.61%
2021/07/145140.002138.50135.5033,9350.08%
2021/07/133145.001149.50140.0023,9230.05%
2021/07/122145.252145.75145.0003,9090.00%
2021/07/0942147.2100.00147.00423,8981.08%
2021/07/0800.001151.49149.00-13,900-0.03%
2021/07/0700.000.1147.50150.50-0.13,9000.00%
2021/07/061148.0021.1153.61151.00-20.13,899-0.51%
2021/07/059152.505151.70152.5043,8680.10%
2021/07/025139.8011139.45139.00-63,978-0.15%
2021/07/011144.5000.00140.5014,0440.02%
2021/06/2910145.9500.00142.50104,1500.24%
2021/06/281146.0012.1147.25148.00-11.14,156-0.27%
2021/06/253155.6600.00151.5034,1270.07%
2021/06/2414.1145.9300.00154.5014.14,0810.35%
2021/06/237142.5000.00143.0074,0300.17%
2021/06/2230147.503150.00143.50273,9850.68%
2021/06/2111156.8210164.50153.5013,9220.03%
2021/06/1810.1172.801173.00166.509.13,8490.24%
2021/06/162166.001.4172.81165.500.63,8190.02%
2021/06/151174.502171.75174.00-13,782-0.03%
2021/06/1119169.5315.1174.97166.503.93,7600.10%
2021/06/101186.501190.00181.0003,7750.00%
2021/06/091175.003176.67178.00-23,777-0.05%
2021/06/0835.1171.4521172.95176.5014.13,7310.38%
2021/06/045168.301167.50161.5043,6780.11%
2021/06/030.4176.554179.13173.50-3.63,655-0.10%
2021/06/0100.003172.00174.00-33,600-0.08%
2021/05/2400.001133.00142.00-13,930-0.03%
2021/05/2100.005141.70143.00-54,091-0.12%
2021/05/2000.002133.00133.00-24,122-0.05%
2021/05/1911141.327145.57138.0044,2520.09%
2021/05/1812146.468142.63145.0044,0830.10%
2021/05/173139.8300.00139.0033,8940.08%
2021/05/1416162.964160.75154.00123,8620.31%
2021/05/137173.9210174.05171.00-33,723-0.08%
2021/05/1222193.437.2197.90190.0014.93,7180.40%
2021/05/115218.603220.33211.0023,8190.05%
2021/05/1015.3229.2112.2233.65234.003.13,7870.08%
2021/05/076205.339.5210.84213.00-3.53,813-0.09%
2021/05/0614198.6412194.83194.0023,7520.05%
2021/05/0543198.8133202.44197.50103,6950.27%
2021/05/0423.8191.703194.83188.5020.83,7270.56%
2021/05/0324.1214.113211.83207.0021.13,6920.57%
2021/04/2923.2213.465222.41211.0018.13,7250.49%
2021/04/2815220.8315229.80222.0003,6780.00%
2021/04/2738.1224.8111222.64217.0027.13,6430.74%
2021/04/269206.233.1215.64220.005.93,6060.16%
2021/04/232197.5016199.56200.00-143,581-0.39%
2021/04/222185.506189.83182.00-43,495-0.11%
2021/04/216210.5014200.50202.00-83,492-0.23%
2021/04/202208.507211.57210.00-53,494-0.14%
2021/04/168231.509230.33243.00-13,492-0.03%
2021/04/1500.0010223.50225.00-103,499-0.29%
2021/04/147218.431205.00215.5063,5330.17%
2021/04/1300.0011222.00214.00-113,544-0.31%
2021/04/093189.0000.00200.0033,5570.08%
2021/04/084202.508208.38197.00-43,714-0.11%
2021/04/074200.889200.72202.00-53,660-0.14%
2021/04/016163.3312161.13167.50-63,979-0.15%
2021/03/3110141.003149.67152.5074,1300.17%
2021/03/3000.003.2137.69139.00-3.24,108-0.08%
2021/03/2917136.791136.00136.00164,1210.39%
2021/03/2600.001131.50131.00-14,117-0.02%
2021/03/2510128.001129.50128.5094,1230.22%
2021/03/2200.0024131.90132.50-244,174-0.57%
2021/03/1900.003126.17128.00-34,174-0.07%
2021/03/1800.004126.00122.50-44,189-0.10%
2021/03/173123.6717124.26122.00-144,207-0.33%
2021/03/1637.1126.073125.67124.5034.14,5580.75%
2021/03/1514135.7917135.65133.50-34,822-0.06%
2021/03/1217130.323131.50134.00144,8120.29%
2021/03/1100.0027128.00129.50-274,858-0.56%
2021/03/102122.0000.00122.0025,0100.04%
2021/03/0900.002121.00122.00-25,006-0.04%
2021/03/0800.007122.14117.00-74,999-0.14%
2021/03/053117.002117.00117.0014,9940.02%
2021/03/045121.2000.00120.5054,9960.10%
2021/03/034119.000.1117.50118.503.94,9810.08%
2021/03/021120.503116.50114.50-24,986-0.04%
2021/02/266116.923116.33116.5035,0010.06%
2021/02/2521123.0525123.60121.00-45,001-0.08%
2021/02/2411114.1431109.16115.00-204,884-0.41%
2021/02/2316116.7821116.74112.50-54,811-0.10%
2021/02/225123.4020124.00124.50-154,793-0.31%
2021/02/1914111.0416113.25113.50-24,858-0.04%
2021/02/1800.0011103.50103.50-114,837-0.23%
2021/02/17294.202394.2094.20-214,966-0.42%
2021/02/051884.71784.2785.70115,0890.22%
2021/02/04885.58486.8085.6045,2550.08%
2021/02/03685.95485.9584.4025,6380.04%
2021/02/027483.923882.9782.40365,9570.60%
2021/02/011393.95395.5091.40105,7800.17%
2021/01/295100.7611100.09101.50-65,736-0.10%
2021/01/28792.94493.5392.6035,6210.05%
2021/01/27696.27197.5096.5055,6190.09%
2021/01/262198.08296.8097.80195,6050.34%
2021/01/25893.93696.2298.2025,5040.04%
2021/01/222489.8416.189.9189.3085,5020.14%
2021/01/211196.43898.9998.0035,4980.05%
2021/01/2017102.091297.2297.2055,5350.09%
2021/01/196109.835.2111.37108.000.85,4620.01%
2021/01/1826118.336112.83112.50205,4570.37%
2021/01/155121.801123.00125.0045,4500.07%
2021/01/133105.333110.17108.5005,6820.00%
2021/01/125108.6000.00108.0055,6780.09%
2021/01/113118.5000.00116.5035,6700.05%
2021/01/084121.501120.00121.0035,6700.05%
2021/01/075110.4000.00117.5055,6600.09%
2021/01/0600.000111.50111.5005,6300.00%
2021/01/0511123.501130.00123.50105,6590.18%
2021/01/041137.0000.00137.0015,6400.02%
2020/12/3114.1138.146139.17135.008.15,6290.14%
2020/12/303142.4912.1141.92142.00-9.15,459-0.17%
2020/12/2917141.3010140.55142.5075,3580.13%
2020/12/2823139.9632142.27144.00-95,167-0.17%
2020/12/2525137.3214137.07131.00114,9410.22%
2020/12/241130.0000.00135.5014,6560.02%
2020/12/231130.001132.00132.0004,6430.00%
2020/12/211123.4700.00120.5014,6330.02%
2020/12/181.1133.6200.00125.001.14,6300.02%
2020/12/1700.002127.50127.50-24,610-0.04%
2020/12/1400.001119.50119.50-14,600-0.02%
2020/12/1100.001114.00109.00-14,587-0.02%
2020/12/1016118.0623119.80116.50-74,571-0.15%
2020/12/0929129.7418133.97121.50114,1920.26%
2020/12/081133.5010133.55134.50-93,903-0.23%
2020/12/071120.006120.50122.50-53,833-0.13%
2020/12/046110.338110.56111.50-23,828-0.05%
2020/12/03198.9000.00101.5013,7750.03%
2020/12/02198.8000.0097.1013,8600.03%
2020/11/27194.301094.4095.00-94,199-0.21%
2020/11/2300.00197.3098.50-14,180-0.02%
2020/11/20698.33995.9394.00-34,171-0.07%
2020/11/1917.1104.0812104.29104.005.14,1090.12%
2020/11/18494.90895.4497.50-43,982-0.10%
2020/11/171087.751390.3488.70-33,889-0.08%
2020/11/16786.83784.7389.9003,8080.00%
2020/11/13677.602478.4782.00-183,754-0.48%
2020/11/121375.232074.9974.60-73,670-0.19%
2020/11/115574.455074.6575.7053,4750.14%
2020/11/102270.472771.5673.30-53,045-0.16%
2020/11/06160.60360.7060.70-22,612-0.08%
2020/11/05355.23155.8055.2022,5690.08%
2020/10/30556.802055.9056.20-152,562-0.59%
2020/10/292455.432355.7757.2012,5560.04%
2020/10/281155.711155.6055.0002,4770.00%
2020/10/27154.5000.0053.8012,3940.04%
2020/10/23254.40554.8055.40-32,610-0.11%
2020/10/221954.291154.7954.5082,6660.30%
2020/10/21352.633251.1351.90-292,497-1.16%
2020/10/19849.3700.0049.3582,4340.33%
2020/10/15151.3000.0050.6012,4250.04%
2020/10/13252.501352.4451.20-112,422-0.45%
2020/10/1200.00251.6050.50-22,364-0.08%
2020/10/0600.00651.1050.90-62,371-0.25%
2020/09/30150.00149.8049.7502,3910.00%
2020/09/222050.8500.0051.90202,4510.82%
2020/09/1600.00552.8052.20-52,436-0.21%
2020/09/14352.5300.0052.6032,4260.12%
2020/09/11554.96854.6452.10-32,415-0.12%
2020/09/10656.82557.2657.1012,3400.04%
2020/09/09957.00358.5757.0062,3140.26%
2020/09/081357.85757.8158.6062,2370.27%
2020/09/07353.73157.3055.0022,1110.09%
2020/09/04550.76451.5552.1012,0830.05%
2020/09/032155.87854.7654.20132,0300.64%
2020/09/02252.501055.3055.30-81,891-0.42%
2020/09/0100.00250.4050.30-21,757-0.11%
2020/08/31250.4000.0050.0021,7750.11%
2020/08/27749.2400.0049.2071,7750.39%
2020/08/251049.2500.0049.30101,8810.53%
2020/08/2400.00147.9548.50-11,950-0.05%
2020/08/21246.18346.4746.50-11,931-0.05%
2020/08/20547.642445.4646.20-191,922-0.99%
2020/08/1900.00751.1449.60-71,892-0.37%
2020/08/18349.451349.7049.20-101,813-0.55%
2020/08/1700.00348.1248.10-31,771-0.17%
2020/08/142347.5600.0047.00231,7581.31%
2020/08/13146.75446.6546.15-31,741-0.17%
2020/08/12645.532.245.4045.703.81,7340.22%
2020/08/07247.98147.9047.9011,7630.06%
2020/08/0600.00149.9549.10-11,800-0.06%
2020/08/054.849.10148.8048.803.81,7850.21%
2020/08/046.249.54649.1748.850.21,8040.01%
2020/07/31252.90453.0354.10-21,787-0.11%
2020/07/30653.78152.5053.1051,7720.28%
2020/07/29854.70654.6853.8021,7840.11%
2020/07/28749.96151.8051.8061,6200.37%
2020/07/27246.10246.9047.1501,5370.00%
2020/07/23147.15146.3046.5001,5480.00%
2020/07/22145.90146.5046.3501,5570.00%
2020/07/21144.6000.0045.5011,5590.06%
2020/07/15147.4000.0047.4011,5750.06%
2020/07/101748.8200.0048.60171,5921.07%
2020/07/08149.95449.9150.70-31,600-0.19%
2020/07/07350.8700.0051.6031,5810.19%
2020/07/0600.001049.1349.10-101,533-0.65%
2020/07/0300.00248.8548.85-21,524-0.13%
2020/07/0100.00149.3549.35-11,510-0.07%
2020/06/2900.00247.8848.30-21,493-0.13%
2020/06/240.548.5500.0048.550.51,4820.03%
2020/06/23148.90849.4248.85-71,479-0.47%
2020/06/19150.10150.2049.8001,4600.00%
2020/06/172.351.58251.0050.800.31,4480.02%
2020/06/1600.00151.7051.70-11,442-0.07%
2020/06/1500.001.250.7150.40-1.21,424-0.09%
2020/06/12349.75250.6050.3011,4240.07%
2020/06/11552.284.253.4551.400.81,4200.06%
2020/06/08251.7500.0051.1021,3490.15%
2020/06/05152.8000.0052.2011,3320.08%
2020/06/03451.05151.8051.9031,2910.23%
2020/06/02454.483.153.2952.000.91,2680.07%
2020/06/01249.78549.7650.00-31,152-0.26%
2020/05/29851.491151.0450.70-31,145-0.26%
2020/05/28849.22249.8848.3061,0650.56%
2020/05/2700.00348.6248.55-31,061-0.28%
2020/05/26248.0300.0048.0021,0710.19%
2020/05/25148.5000.0047.3511,0990.09%
2020/05/22148.05148.0048.0501,0970.00%
2020/05/21151.400.150.2050.200.91,0930.08%
2020/05/19249.00449.0048.95-21,093-0.18%
2020/05/18350.90150.6050.6021,0910.18%
2020/05/15351.5500.0050.9031,1060.27%
2020/05/14153.70853.1453.70-71,094-0.64%
2020/05/13652.206.351.9951.20-0.31,090-0.03%
2020/05/1200.00951.0850.30-91,045-0.86%
2020/05/115.151.73251.6052.603.11,0670.29%
2020/05/081050.43152.8052.8091,1250.80%
2020/05/07149.80350.0048.00-21,066-0.19%
2020/05/06148.6000.0048.9011,0420.10%
2020/05/05652.4500.0049.2561,0270.58%
2020/05/04249.80149.4550.0019550.10%
2020/04/30245.55245.7545.5008790.00%
2020/04/29344.05243.2043.8018530.12%
2020/04/28241.5000.0041.8028290.24%
2020/04/27241.9000.0041.9028340.24%
2020/04/2400.00140.8040.50-1819-0.12%
2020/04/22139.35339.0040.00-2811-0.25%
2020/04/2100.00239.7039.75-2816-0.25%
2020/04/200.140.2500.0040.250.18100.01%
2020/04/17143.30141.7041.5507970.00%
2020/04/14243.40143.1543.3018350.12%
2020/04/13145.45144.6544.0009000.00%
2020/04/10142.50341.7242.55-2878-0.23%
2020/04/0800.00135.2035.20-1919-0.11%
2020/04/0600.00134.8033.30-1920-0.11%
2020/03/3100.00131.9032.90-1924-0.11%
2020/03/2700.00231.6031.80-2929-0.22%
2020/03/2500.00129.9529.95-1941-0.11%
2020/03/20731.5400.0031.6079460.74%
2020/03/17536.13137.9534.8549380.43%
2020/03/16141.10141.5038.7009250.00%
2020/03/13342.6200.0043.0039130.33%
2020/03/12347.25247.3047.3019120.11%
2020/03/0900.00255.1054.00-2894-0.22%
2020/03/06558.00557.5057.2008890.00%
2020/03/04255.7000.0056.5028850.23%
2020/03/03158.9000.0058.0018780.11%
2020/03/02158.0000.0057.7018750.11%
2020/02/27359.50259.4059.0018730.11%
2020/02/26164.2000.0062.8018580.12%
2020/02/2500.00162.3061.50-1820-0.12%
2020/02/19163.6000.0063.5018200.12%
2020/02/18163.5000.0063.5018170.12%
2020/02/141564.531865.2864.60-3799-0.38%
2020/02/1300.00363.0763.40-3747-0.40%
2020/02/12263.55765.0363.70-5754-0.66%
2020/02/11162.70563.0463.00-4710-0.56%
2020/02/1000.00359.5059.50-3611-0.49%
2020/02/07153.5000.0054.1015920.17%
2020/02/06255.8000.0055.3025980.33%
2020/02/0500.00153.7053.10-1594-0.17%
2020/02/0400.00251.3051.90-2598-0.33%
2020/02/03150.30150.3050.3006150.00%
2020/01/31456.1300.0055.6046230.64%
2020/01/30557.76358.1056.8027980.25%
2020/01/17563.2000.0063.4058720.57%
2020/01/16363.7000.0063.5038760.34%
2020/01/1500.00165.0064.00-1879-0.11%
2020/01/14163.5000.0063.2018780.11%
2020/01/10263.2500.0062.6028810.23%
2020/01/09365.8000.0065.4038610.35%
2020/01/08167.10269.6066.60-1858-0.12%
2020/01/07268.15968.3667.00-7834-0.84%
2020/01/03165.50266.0065.40-1826-0.12%
2020/01/02367.63168.9066.8028430.24%
2019/12/2400.00164.0064.00-1939-0.11%
2019/12/20164.8000.0064.8019540.10%
2019/12/19164.6000.0064.4019530.10%
2019/12/13162.601.162.1162.10-0.1960-0.01%
2019/12/12162.60162.8062.8009590.00%
2019/12/05163.6000.0063.6019660.10%
2019/12/03263.80263.4063.4009700.00%
2019/11/270.364.0000.0064.000.39980.03%
2019/11/260.263.8000.0063.900.21,0050.02%
2019/11/22264.60264.2064.2001,0190.00%
2019/11/21264.20364.4364.40-11,052-0.10%
2019/11/18166.1000.0066.2011,0650.09%
2019/11/150.365.1000.0065.000.31,0680.02%
2019/11/080.166.4000.0066.500.11,1350.01%
2019/10/30470.73369.1069.1011,3000.08%
2019/10/291674.23471.3070.00121,2850.93%
2019/10/281270.53671.2772.2061,1330.53%
2019/10/24166.50166.1066.1001,0860.00%
2019/10/23368.33366.7366.6001,0850.00%
2019/10/22167.5000.0067.5011,0830.09%
2019/10/1700.00166.3065.90-11,069-0.09%
2019/10/1600.00166.7065.90-11,067-0.09%
2019/10/14367.7700.0067.2031,0470.29%
2019/10/092.167.81268.3569.000.11,0170.01%
2019/10/0800.00567.6867.90-51,096-0.46%
2019/10/07866.69266.6566.9061,2620.48%
2019/10/0400.00465.2865.40-41,370-0.29%
2019/10/03664.72764.2664.60-11,407-0.07%
2019/10/02262.5000.0062.4021,4590.14%
2019/10/011061.721159.4661.80-11,450-0.07%
2019/09/272860.352361.2760.6051,4410.35%
2019/09/26163.70264.4063.50-11,411-0.07%
2019/09/25266.70366.9066.70-11,401-0.07%
2019/09/19368.73368.2767.6001,4100.00%
2019/09/18167.600.167.6067.600.91,4130.06%
2019/09/17167.5000.0067.1011,4280.07%
2019/09/11167.7000.0067.4011,7640.06%
2019/09/06269.70169.6069.3012,0030.05%
2019/09/0400.00169.0069.00-12,032-0.05%
2019/09/0300.00169.2069.20-12,036-0.05%
2019/08/30167.9000.0067.4012,0300.05%
2019/08/28268.0000.0068.0022,0560.10%
2019/08/27168.9000.0068.9012,0550.05%
2019/08/26469.23369.3069.1012,0530.05%
2019/08/19268.50169.3068.7012,0820.05%
2019/08/1600.00168.5068.20-12,081-0.05%
2019/08/15767.4600.0067.3072,0730.34%
2019/08/14875.1900.0071.4082,0480.39%
2019/08/1200.00578.7077.60-52,085-0.24%
2019/08/07476.40277.8076.3022,2150.09%
2019/08/06578.66177.5076.9042,3530.17%
2019/08/02576.20580.6476.0002,3830.00%
2019/08/01179.7000.0078.1012,3710.04%
2019/07/30377.53175.8076.8022,3520.09%
2019/07/29180.5000.0079.7012,3700.04%
2019/07/2200.00178.0078.00-12,385-0.04%
2019/07/1700.00574.1075.00-52,483-0.20%
2019/07/1500.00375.7775.70-32,519-0.12%
2019/07/12581.54782.2480.20-22,520-0.08%
2019/07/11288.80187.2085.0012,4170.04%
2019/07/10783.76684.2287.4012,2380.04%
2019/07/09183.202781.4079.50-262,132-1.22%
2019/07/08582.3600.0081.7052,1170.24%
2019/07/0500.000.177.5077.90-0.12,0780.00%
2019/07/033079.6800.0079.90302,2391.34%
2019/07/02878.4300.0078.5082,4700.32%
2019/07/011577.4500.0076.90152,6450.57%
2019/06/2400.00280.8080.50-22,897-0.07%
2019/06/211481.281681.2879.50-22,915-0.07%
2019/06/20577.94478.1078.0012,7630.04%
2019/06/19476.63177.1076.0032,7150.11%
2019/06/18876.261076.5976.00-22,719-0.07%
2019/06/17473.03572.9872.90-12,678-0.04%
2019/06/14270.70370.1069.70-12,680-0.04%
2019/06/1300.00171.8070.40-12,680-0.04%
2019/06/1100.00568.9068.60-52,663-0.19%
2019/06/10567.80168.0068.5042,6610.15%
2019/06/061268.08268.1068.00102,6610.38%
2019/06/051069.302068.5969.30-102,673-0.37%
2019/06/0400.00870.5069.10-82,677-0.30%
2019/05/31370.90171.0071.6022,6730.07%
2019/05/30171.9000.0072.1012,7030.04%
2019/05/29174.00374.8771.60-22,705-0.07%
2019/05/28173.70574.0075.00-42,701-0.15%
2019/05/27269.40169.9069.9012,6830.04%
2019/05/24168.3000.0067.7012,6980.04%
2019/05/2300.00667.5767.90-62,724-0.22%
2019/05/22570.1200.0068.7052,7700.18%
2019/05/21368.1700.0068.2032,8190.11%
2019/05/20769.60469.5069.9032,9760.10%
2019/05/17172.301369.7867.80-123,038-0.39%
2019/05/16774.83575.4873.2023,0080.07%
2019/05/15976.091774.3073.80-83,107-0.26%
2019/05/14973.76974.0275.8003,0440.00%
2019/05/13670.201070.9370.00-42,900-0.14%
2019/05/10165.70267.3066.10-12,822-0.04%
2019/05/09669.65169.6068.0052,8080.18%
2019/05/08168.00168.2068.2002,7830.00%
2019/05/07568.8800.0068.6052,7900.18%
2019/05/061670.662169.6868.00-52,815-0.18%
2019/05/031067.932168.0667.80-112,821-0.39%
2019/05/02266.40166.2066.3012,8100.04%
2019/04/29366.1000.0065.2032,8440.11%
2019/04/26168.20268.1067.90-12,934-0.03%
2019/04/24271.601271.5070.90-103,009-0.33%
2019/04/2300.001070.1070.10-102,980-0.34%
2019/04/19270.0000.0069.0022,9780.07%
2019/04/18473.55372.0371.0012,9660.03%
2019/04/17173.7000.0073.2013,0170.03%
2019/04/1500.00974.1174.50-93,037-0.30%
2019/04/12171.5000.0071.9013,0340.03%
2019/04/11375.00275.0073.5013,0270.03%
2019/04/10373.2000.0072.9033,0240.10%
2019/04/091282.06981.7881.0032,9950.10%
2019/04/08982.69882.9383.4013,0350.03%
2019/04/03278.15378.1779.30-12,943-0.03%
2019/04/024370.892270.5472.10213,0160.70%
2019/04/011169.331270.0368.70-13,087-0.03%
2019/03/29369.10268.8069.6013,2020.03%
2019/03/282970.403170.7568.20-23,261-0.06%
2019/03/27368.0000.0067.9033,1530.10%
2019/03/26869.50569.6069.0033,1590.09%
2019/03/25769.37968.3669.10-23,183-0.06%
2019/03/221268.481368.0968.50-13,151-0.03%
2019/03/211569.4719.169.9969.40-4.13,124-0.13%
2019/03/203470.172870.1168.7063,0730.20%
2019/03/19767.401367.3569.80-62,923-0.21%
2019/03/182363.522363.4663.5002,8760.00%
2019/03/151563.571364.1263.4022,8770.07%
2019/03/141864.391464.7064.1042,8750.14%
2019/03/131364.681365.0264.6002,8870.00%
2019/03/12365.70366.0065.2002,8930.00%
2019/03/11366.00466.0265.90-12,903-0.03%
2019/03/08664.25762.5365.30-12,926-0.03%
2019/03/06565.92466.3566.6012,9620.03%
2019/03/05268.55467.3566.10-23,018-0.07%
2019/03/0400.00166.3066.90-12,989-0.03%
2019/02/27163.8000.0064.5012,9840.03%
2019/02/26566.90967.5665.80-42,978-0.13%
2019/02/22367.601368.3467.90-102,984-0.34%
2019/02/21570.121069.9769.60-52,964-0.17%
2019/02/201269.551269.6268.7002,9220.00%
2019/02/191869.411370.1768.4052,8920.17%
2019/02/18865.61666.7067.8022,7360.07%
2019/02/15162.10462.7861.70-32,665-0.11%
2019/02/141166.38565.8864.1062,6510.23%
2019/02/13561.522.263.2063.202.82,4950.11%
2019/02/1200.00356.8057.50-32,481-0.12%
2019/01/25160.0000.0058.5012,7280.04%
2019/01/24259.10259.3559.5002,7180.00%
2019/01/21360.0000.0057.4032,6750.11%
2019/01/18459.53258.9559.0022,6580.08%
2019/01/1700.00356.9357.10-32,570-0.12%
2019/01/16155.3000.0055.0012,5120.04%
2019/01/14154.2000.0053.1012,4900.04%
2019/01/0900.00254.6554.10-22,461-0.08%
2019/01/0800.00152.0052.80-12,471-0.04%
2019/01/04450.73350.4050.8012,4650.04%
2019/01/03554.60654.9253.20-12,462-0.04%
2019/01/02155.00255.3054.50-12,451-0.04%
2018/12/28254.7000.0056.6022,4350.08%
2018/12/27555.86956.6955.20-42,398-0.17%
2018/12/26558.92860.0656.40-32,310-0.13%
2018/12/25863.16262.5562.6062,1800.28%
2018/12/24161.001.161.1061.10-0.11,941-0.01%
2018/12/22354.676.255.6055.60-3.21,804-0.18%
2018/12/21351.20550.4952.50-21,708-0.12%
2018/12/20347.50348.0047.8001,6910.00%
2018/12/19547.35548.2047.3001,7020.00%
2018/12/18647.88946.9547.05-31,706-0.18%
2018/12/17344.75344.7544.7001,7120.00%
2018/12/14345.35345.2045.3501,7270.00%
2018/12/13547.90548.6946.5001,7410.00%
2018/12/10646.70647.1246.7001,7790.00%
2018/12/07548.48549.0248.2001,7830.00%
2018/12/06250.0000.0048.0021,8020.11%
2018/12/05850.88551.1051.3031,8070.17%
2018/12/04352.40352.7052.5001,8160.00%
2018/12/0300.00553.3453.00-51,827-0.27%
2018/11/2900.00553.4051.00-51,863-0.27%
2018/11/28351.60949.9051.20-61,826-0.33%
2018/11/271148.15548.0448.6061,8080.33%
2018/11/2300.00147.5047.85-11,986-0.05%
2018/11/22650.0300.0048.2062,0280.30%
2018/11/20147.75147.7548.3002,0100.00%
2018/11/19148.5000.0048.5512,0170.05%
2018/11/1400.00450.0049.10-42,106-0.19%
2018/11/1300.005.147.9148.40-5.12,123-0.24%
2018/11/1200.00147.5048.40-12,167-0.05%
2018/11/09849.00150.0048.7072,2150.32%
2018/11/08151.001051.9151.00-92,241-0.40%
2018/11/071048.3000.0048.95102,2260.45%
2018/11/06346.3000.0046.7532,2040.14%
2018/11/02151.4000.0051.4012,1660.05%
2018/11/0100.00146.7546.75-12,038-0.05%
2018/10/3100.00342.6042.50-32,044-0.15%
2018/10/29541.55540.6041.4502,0840.00%
2018/10/2400.00148.9048.15-12,158-0.05%
2018/10/18250.70251.8050.7002,4970.00%
2018/10/17153.9000.0052.0012,5570.04%
2018/10/16553.50453.5552.0012,5710.04%
2018/10/15350.12350.7349.9002,5560.00%
2018/10/12149.5000.0050.8012,6250.04%
2018/10/11248.25249.7548.2502,7630.00%
2018/10/0900.00053.2053.6002,8460.00%
2018/10/08157.00157.7055.3002,8360.00%
2018/10/05658.801359.7758.20-72,839-0.25%
2018/10/04164.903.263.7264.40-2.22,837-0.08%
2018/10/0200.00168.0068.50-12,883-0.03%
2018/10/0100.00168.0068.00-12,901-0.03%
2018/09/2800.000.470.0070.10-0.42,966-0.01%
2018/09/2700.00170.4070.00-13,110-0.03%
2018/09/25165.00166.3066.7003,0510.00%
2018/09/21364.871263.5367.80-93,045-0.30%
2018/09/20166.0000.0063.0013,0040.03%
2018/09/19166.40265.0065.00-13,007-0.03%
2018/09/18265.702267.4365.50-203,015-0.66%
2018/09/17173.30172.0072.0003,0410.00%
2018/09/1400.00173.2073.20-13,094-0.03%
2018/09/1300.00170.5070.50-13,108-0.03%
2018/09/12174.601171.6571.60-103,144-0.32%
2018/09/11175.10673.8574.30-53,144-0.16%
2018/09/10373.001873.1671.50-153,144-0.48%
2018/09/0700.00179.2076.60-13,153-0.03%
2018/09/06482.001382.3781.00-93,167-0.28%
2018/09/05188.60789.0687.60-63,161-0.19%
2018/09/0400.00189.0088.50-13,171-0.03%
2018/09/0300.00189.2088.50-13,249-0.03%
2018/08/31289.60491.2588.20-23,279-0.06%
2018/08/30590.80189.8087.7043,2280.12%
2018/08/2900.00588.4489.90-53,273-0.15%
2018/08/28183.3000.0081.8013,3300.03%
2018/08/27180.00280.5581.80-13,371-0.03%
2018/08/24278.85379.9779.60-13,432-0.03%
2018/08/2300.00181.4081.60-13,532-0.03%
2018/08/22183.2000.0081.5013,6090.03%
2018/08/21280.20579.0681.00-33,594-0.08%
2018/08/20382.50285.7083.1013,5670.03%
2018/08/17289.00283.1582.8003,5770.00%
2018/08/161687.791786.2290.00-13,620-0.03%
2018/08/15889.46288.1588.1063,5720.17%
2018/08/14399.272599.2297.80-223,615-0.61%
2018/08/103137.5011137.05136.00-83,675-0.22%
2018/08/092137.7519138.53137.00-173,702-0.46%
2018/08/083138.8319138.68136.00-163,773-0.42%
2018/08/0724135.2913136.00140.00113,8570.29%
2018/08/065135.0021134.19132.50-163,942-0.41%
2018/08/033143.509142.44142.00-64,055-0.15%
2018/08/0200.0011143.32143.50-114,334-0.25%
2018/08/015145.5013144.92146.50-84,300-0.19%
2018/07/316144.0820144.50144.00-144,278-0.33%
2018/07/304147.501147.50142.5034,2660.07%
2018/07/279146.1717146.68147.50-84,229-0.19%
2018/07/2610150.9513153.65144.50-34,175-0.07%
2018/07/253147.0012149.04151.00-94,059-0.22%
2018/07/2425138.329138.50137.50163,9830.40%
2018/07/232132.501133.00132.0013,9310.03%
2018/07/203134.0018134.58130.50-153,915-0.38%
2018/07/194140.002139.50140.0023,8910.05%
2018/07/1825135.9621136.74140.0043,8290.10%
2018/07/1715128.605130.00131.00103,7110.27%
2018/07/1200.004121.25121.00-43,954-0.10%
2018/07/111115.001116.50122.0004,0610.00%
2018/07/101116.003117.33117.50-24,104-0.05%
2018/07/0900.004124.00119.50-44,169-0.10%
2018/07/063126.171128.00128.0024,2240.05%
2018/07/0510130.606129.92125.0044,1530.10%
2018/07/035113.0000.00112.0053,9420.13%
2018/07/022116.5016115.75113.00-143,933-0.36%
2018/06/291118.509114.22114.50-83,919-0.20%
2018/06/2800.008117.94116.50-83,901-0.21%
2018/06/274124.884123.75123.0003,8920.00%
2018/06/262117.504114.88123.00-23,858-0.05%
2018/06/253122.176125.08117.50-33,808-0.08%
2018/06/221132.009129.94130.00-83,758-0.21%
2018/06/213138.5011136.82137.00-83,903-0.20%
2018/06/201145.501149.00144.5003,9960.00%
2018/06/193150.672149.75149.0014,0480.02%
2018/06/151151.503150.17148.50-24,170-0.05%
2018/06/143144.8316146.56145.00-134,140-0.31%
2018/06/135154.004154.00150.5014,1170.02%
2018/06/1210158.356162.25156.5044,0860.10%
2018/06/1125165.1828167.64163.50-34,045-0.07%
2018/06/0817169.858168.63165.0093,9590.23%
2018/06/0700.001164.00162.00-13,906-0.03%
2018/06/0621168.7914167.64165.0073,8660.18%
2018/06/054162.3824161.21169.00-203,737-0.54%
2018/06/043155.673158.00154.0003,6400.00%
2018/06/013143.834150.63152.00-13,588-0.03%
2018/05/312152.751155.50143.0013,5200.03%
2018/05/302134.756136.83149.00-43,421-0.12%
2018/05/292138.752.1136.71135.50-0.13,3470.00%
2018/05/282145.757146.29145.00-53,324-0.15%
2018/05/252145.7512145.08143.50-103,335-0.30%
2018/05/2443142.8356142.01143.50-133,291-0.39%
2018/05/2300.001150.50150.50-13,190-0.03%
2018/05/2228171.2040172.49167.00-123,275-0.37%
2018/05/2131.1166.0130166.95166.001.13,2660.03%
2018/05/182161.5011160.27161.00-93,534-0.25%
2018/05/173160.506161.00157.50-33,751-0.08%
2018/05/1633164.7939163.28162.00-63,886-0.15%
2018/05/1546154.6343158.85159.0033,9910.08%
2018/05/148154.0620155.58147.50-124,003-0.30%
2018/05/118162.5624166.58162.00-164,077-0.39%
2018/05/1016185.8125186.26180.00-94,111-0.22%
2018/05/0900.002172.00176.00-23,853-0.05%
2018/05/0800.005160.00160.00-53,884-0.13%
2018/05/045152.002158.50167.0033,9970.08%
2018/05/032141.5016146.53152.00-144,039-0.35%
2018/05/024159.2500.00156.5044,0780.10%
2018/04/301173.506186.42173.50-54,146-0.12%
2018/04/273188.3314191.43192.50-114,199-0.26%
2018/04/261178.0011174.27175.00-104,227-0.24%
2018/04/251150.5062.1165.59178.50-61.14,295-1.42%
2018/04/243174.179184.00163.00-64,496-0.13%
2018/04/237174.5027174.54181.00-204,843-0.41%
2018/04/2000.001190.50190.50-14,942-0.02%
2018/04/191234.5075240.59211.50-745,128-1.44%
2018/04/1822236.5033.8238.46235.00-11.85,335-0.22%
2018/04/1711258.3622261.73249.50-115,068-0.22%
2018/04/162278.50242284.16277.00-2404,999-4.80% 大賣/鉅額交易
2018/04/1310.1314.4156345.55307.50-45.94,988-0.92%
2018/04/121376.0069.2348.58341.50-68.24,988-1.37%
2018/04/1110359.509375.33376.0015,0410.02%
2018/04/1000.0028401.25399.00-285,221-0.54%
2018/04/0900.009415.44415.00-95,352-0.17%
2018/04/031415.0012415.00415.00-115,411-0.20%
2018/04/021380.0000.00380.0015,4400.02%
2018/03/3037342.3500.00325.00375,4650.68%
2018/03/2715382.0000.00372.00155,5350.27%
2018/03/265411.308408.69369.00-35,587-0.05%
2018/03/234372.0026376.42388.50-225,446-0.40%
2018/03/225351.9023355.50353.50-185,351-0.34%
2018/03/213350.0017351.82342.00-145,287-0.26%
2018/03/2000.000.1326.50326.50-0.15,1550.00%
2018/03/1400.0015284.67295.00-155,245-0.29%
2018/03/132264.0000.00272.0025,2850.04%
2018/03/0800.004315.00280.00-45,476-0.07%
2018/03/0700.001335.00311.00-15,591-0.02%
2018/03/061304.0000.00307.0015,8540.02%
2018/03/051335.5022333.98305.00-216,048-0.35%
2018/03/020.1305.001270.00305.00-0.96,125-0.01%
2018/02/271308.0012275.54308.00-116,183-0.18%
2018/02/2600.000.5286.00286.00-0.56,154-0.01%
2018/02/224231.134233.00236.5006,2290.00%
2018/02/2113212.192207.25215.00116,1850.18%
2018/02/129188.3933194.45195.50-246,108-0.39%
2018/02/0929169.4533175.97178.00-45,806-0.07%
2018/02/089154.5015153.50162.00-65,565-0.11%
2018/02/0710164.9012165.63161.50-25,401-0.04%
2018/02/0612159.924162.25157.5085,2320.15%
2018/02/0527184.7612185.17175.00155,1530.29%
2018/02/0218176.5048181.98191.00-304,990-0.60%
2018/02/0130170.4315174.20174.00154,8410.31%
2018/01/3126169.983171.67170.50234,8060.48%
2018/01/3026171.7712173.08176.50144,7600.29%
2018/01/2935163.913174.00174.00324,6970.68%
2018/01/261149.007.5155.82158.50-6.54,640-0.14%
2018/01/252148.5011.8146.05144.50-9.84,582-0.21%
2018/01/244148.501150.00147.0034,5200.07%
2018/01/2312132.756.5134.76143.005.54,4360.12%
2018/01/222129.2523.4129.05130.00-21.44,367-0.49%
2018/01/197128.1442132.05126.50-354,344-0.81%
2018/01/1844138.254.3137.90140.5039.74,2630.93%
2018/01/17100135.968134.38135.50924,0422.27%
2018/01/162131.2528130.63134.00-263,690-0.70%
2018/01/153118.0037.5118.66122.00-34.53,563-0.97%
2018/01/1216106.0937107.11111.00-213,374-0.62%
2018/01/112101.0010101.00101.00-83,179-0.25%
2018/01/101492.491292.6592.0023,1520.06%
2018/01/09193.4000.0093.2013,0880.03%
2018/01/081497.201596.6592.00-13,018-0.03%
2018/01/052693.422992.6094.90-32,944-0.10%
2018/01/044191.496290.5687.70-212,848-0.74%
2018/01/03384.0010.986.2188.40-7.92,705-0.29%
2018/01/0200.00275.4580.40-22,579-0.08%
撼訊拚進寧德供應鏈UDN聯合新聞網－2024/07/23
顯卡廠撼訊（6150）透過轉投資優勝新能源，跨足鋰電池材料再生市場，挾全台唯一的獨到技術，獲得住友、松下等日本大廠關注，......詳全文
撼訊6月自結稅後淨損2618萬元、EPS -0.54元UDN聯合新聞網－2023/07/24
顯示卡廠撼訊（6150）今（24）日公布2023年6月自結稅後淨損2,618萬元，去年同期稅後淨損為3,299萬元，虧損......詳全文
繪圖晶片有望率先復甦 板卡廠營運添活水UDN聯合新聞網－2023/01/02
全球晶片市場去年陷入庫存調整後，繪圖晶片有望率先浮出水面，迎向復甦行情，為華碩、技嘉、微星、撼訊等板卡廠營運增添活水。...詳全文
撼訊 相關文章
撼訊 相關影音