晉倫 (6151)-元大-內湖券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股▼0.13%
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	38.10	38.15	-1	1,942	-0.05%
2025/01/17	0	0.00	5	37.44	37.00	-5	1,994	-0.25%
2025/01/16	1	38.45	0	0.00	37.75	1	2,816	0.04%
2025/01/14	0	0.00	1	37.90	37.75	-1	3,417	-0.03%
2025/01/13	1	35.75	0	0.00	35.70	1	3,606	0.03%
2025/01/10	0	0.00	5	36.50	36.50	-5	3,750	-0.13%
2025/01/09	0	0.00	0	37.15	36.30	0	3,787	0.00%
2025/01/08	4	37.20	0	0.00	37.20	4	3,845	0.10%
2025/01/07	0	37.60	1	37.40	37.30	-1	3,880	-0.02%
2025/01/06	0	38.00	0	0.00	37.85	0	3,890	0.00%
2025/01/03	1	37.60	1	38.20	37.35	0	3,907	0.00%
2025/01/02	0	0.00	0.1	39.35	38.60	-0.1	3,914	0.00%
2024/12/31	0	0.00	1.1	38.51	38.95	-1.1	3,972	-0.03%
2024/12/30	3.1	39.27	7	39.10	38.05	-3.9	4,167	-0.09%
2024/12/27	5	40.50	0	0.00	40.10	5	4,258	0.12%
2024/12/26	3	42.50	1.1	43.37	42.15	2	4,264	0.05%
2024/12/25	0.1	41.70	0.1	41.90	41.70	-0.1	4,324	0.00%
2024/12/24	0	42.70	0.1	42.10	41.65	-0.1	4,352	0.00%
2024/12/23	0.1	41.10	0	41.18	41.05	0	4,427	0.00%
2024/12/19	0	42.36	5	42.50	42.00	-5	4,489	-0.11%
2024/12/18	0	0.00	1	42.90	42.55	-1	4,539	-0.02%
2024/12/17	0	0.00	5	42.20	42.10	-5	4,706	-0.11%
2024/12/16	1	42.70	1	43.29	42.05	0	4,765	0.00%
2024/12/13	2.1	44.36	0	0.00	42.70	2.1	4,794	0.04%
2024/12/12	1	45.15	4	45.23	45.00	-3	4,788	-0.06%
2024/12/11	2	44.33	1	45.10	43.65	1	4,782	0.02%
2024/12/09	1	46.20	7	46.37	46.05	-6	4,826	-0.12%
2024/12/06	8	48.85	2	48.90	47.95	6	4,823	0.12%
2024/12/05	2	45.28	1	46.00	46.00	1	4,792	0.02%
2024/12/04	1	45.90	1	46.35	46.35	0	4,826	0.00%
2024/11/29	3	48.15	2	48.35	47.80	1	5,013	0.02%
2024/11/27	1	49.50	0	0.00	47.60	1	5,465	0.02%
2024/11/26	0	0.00	1	51.20	50.00	-1	5,680	-0.02%
2024/11/25	1	51.80	1	52.10	52.00	0	5,912	0.00%
2024/11/22	6	52.58	5	52.44	51.90	1	5,946	0.02%
2024/11/21	3	53.93	4	54.05	53.30	-1	6,002	-0.02%
2024/11/20	6	54.10	2	53.95	53.20	4	6,028	0.07%
2024/11/19	0	0.00	5	54.26	55.40	-5	5,990	-0.08%
2024/11/18	7	54.40	3	54.20	52.60	4	5,928	0.07%
2024/11/15	3	53.07	2	53.80	52.90	1	5,861	0.02%
2024/11/14	11	56.06	7	54.23	52.90	4	5,789	0.07%
2024/11/13	3	52.87	1	52.20	53.00	2	5,674	0.04%
2024/11/12	2	52.90	4	54.18	53.60	-2	5,617	-0.04%
2024/11/11	3	54.33	0	0.00	53.10	3	5,549	0.05%
2024/11/08	13	58.67	4	56.90	58.10	9	5,481	0.16%
2024/11/07	3	62.00	0	0.00	62.00	3	5,341	0.06%
2024/11/06	0	0.00	1.1	61.01	60.40	-1.1	5,336	-0.02%
2024/11/05	0	0.00	1	62.90	62.50	-1	5,332	-0.02%
2024/11/04	2.1	63.24	0	0.00	63.50	2.1	5,326	0.04%
2024/11/01	1	59.70	0	0.00	61.10	1	5,305	0.02%
2024/10/29	0	0.00	7	60.50	61.70	-7	5,296	-0.13%
2024/10/25	12	61.91	6	61.90	62.00	6	5,256	0.11%
2024/10/24	0	60.00	8	60.64	60.20	-8	5,242	-0.15%
2024/10/23	23	62.78	27.6	61.47	62.00	-4.6	5,206	-0.09%
2024/10/22	30.5	59.46	73.1	59.67	61.10	-42.6	4,407	-0.97%
2024/10/21	6	55.60	6	55.60	55.60	0	3,876	0.00%
2024/10/18	18	49.73	23	50.21	50.60	-5	3,871	-0.13%
2024/10/17	24	46.12	6	46.22	46.00	18	3,688	0.49%
2024/10/16	1	42.30	4	43.60	43.60	-3	3,590	-0.08%
2024/10/15	6	43.37	2	43.25	43.00	4	3,638	0.11%
2024/10/14	8	41.03	0	0.00	41.65	8	3,639	0.22%
2024/10/11	1	40.40	1	41.55	40.05	0	3,672	0.00%
2024/10/08	0	0.00	6	41.65	41.50	-6	3,650	-0.16%
2024/10/07	2	42.35	8	42.75	41.80	-6	3,628	-0.17%
2024/10/04	8	44.91	0	0.00	43.40	8	3,561	0.22%
2024/10/01	10	43.95	2	44.45	45.85	8	3,346	0.24%
2024/09/30	0	0.00	9.1	41.85	41.70	-9.1	3,195	-0.28%
2024/09/27	2	42.58	2.2	42.66	42.50	-0.2	3,171	-0.01%
2024/09/26	2.3	41.19	0	0.00	40.65	2.3	3,083	0.07%
2024/09/25	8	42.41	11.1	41.93	42.00	-3.1	3,045	-0.10%
2024/09/24	11	40.91	3	40.47	40.70	8	2,950	0.27%
2024/09/23	3.1	39.25	1	39.65	38.70	2.1	2,897	0.07%
2024/09/20	17.2	40.58	16	41.11	40.05	1.2	2,869	0.04%
2024/09/19	9	42.03	16	41.67	41.75	-7	2,812	-0.25%
2024/09/18	3	40.13	4	40.55	40.80	-1	2,634	-0.04%
2024/09/16	6	38.58	1	38.70	37.10	5	2,566	0.19%
2024/09/13	0	0.00	1	37.29	36.80	-1	2,521	-0.04%
2024/09/12	1	36.90	1	37.80	36.85	0	2,511	0.00%
2024/09/10	2	36.38	1	39.55	36.10	1	2,464	0.04%
2024/09/09	1	39.45	0	0.00	39.85	1	2,408	0.04%
2024/09/06	1	42.25	0	0.00	40.20	1	2,385	0.04%
2024/09/05	1	41.63	1	41.70	42.00	0	2,345	0.00%
2024/09/03	5	45.25	15	45.15	44.75	-10	2,223	-0.45%
2024/09/02	3	46.55	1	43.75	44.45	2	2,148	0.09%
2024/08/30	2	47.80	6	48.11	47.65	-4	2,047	-0.20%
2024/08/29	7	48.75	5	47.60	46.75	2	1,917	0.10%
2024/08/28	2	45.70	5.9	46.95	47.30	-3.9	1,538	-0.25%
2024/08/27	4	39.41	13	41.21	43.00	-9	1,282	-0.70%
2024/08/26	0	0.00	14	37.12	39.10	-14	1,026	-1.36%
2024/08/23	23	36.64	8	36.21	35.55	15	971	1.54%
2024/08/22	5	36.73	7	36.68	36.75	-2	870	-0.23%
2024/08/19	1	33.70	0	0.00	33.30	1	788	0.13%
2024/08/14	0	34.20	1	33.84	33.85	-1	755	-0.13%
2024/08/08	0	0.00	5	33.31	33.30	-5	701	-0.71%
2024/08/06	10	29.99	6	30.02	30.20	4	664	0.60%
2024/08/05	5	29.85	0	0.00	29.05	5	653	0.77%
2024/08/02	0	0.00	1	32.10	31.60	-1	634	-0.16%
2024/08/01	0	0.00	1	31.70	31.65	-1	617	-0.16%
2024/07/29	11	30.94	11	31.00	31.00	0	595	0.00%
2024/07/26	1	32.60	0	0.00	31.40	1	572	0.17%
2024/07/23	6	34.83	1	34.75	34.50	5	549	0.91%
2024/07/22	5	35.00	20	35.54	34.85	-15	520	-2.88%
2024/07/19	4	36.29	3	34.95	35.75	1	469	0.21%
2024/07/18	3	34.95	22	34.75	34.95	-19	417	-4.55%
2024/07/17	5	36.23	9	36.11	35.95	-4	395	-1.01%
2024/07/16	25	36.09	5.1	34.79	36.45	19.9	337	5.89%
2024/07/15	5.1	34.60	3	34.93	33.15	2.1	246	0.84%
2024/07/12	2	33.45	6	32.28	33.45	-4	177	-2.26%
2024/07/11	4	30.45	2	30.45	30.45	2	101	1.97%
2024/07/05	5	27.86	0	0.00	27.90	5	70	7.09%
2024/07/02	5	27.20	0	0.00	27.25	5	66	7.55%
2024/06/26	10	27.20	0	0.00	27.25	10	68	14.70%
2024/06/12	5	27.05	0	0.00	27.10	5	91	5.49%
2024/05/10	20	27.24	0	27.25	27.15	20	102	19.45%
2024/04/30	1	26.35	0	0.00	26.35	1	104	0.95%
2024/04/29	20	26.20	0	0.00	26.15	20	103	19.24%
2024/04/26	5	26.15	0	0.00	26.15	5	103	4.83%
2024/04/12	0	0.00	1	26.50	26.40	-1	99	-1.01%
2024/04/11	0	0.00	1	26.50	26.50	-1	99	-1.01%
2024/04/10	0	0.00	4	26.55	26.50	-4	99	-4.03%
2024/03/27	5	26.75	0	0.00	26.65	5	93	5.33%
2024/03/26	0	28.40	0	0.00	28.60	0	87	0.00%
2024/03/22	0	0.00	1	28.15	28.20	-1	76	-1.31%
2024/03/20	5	27.70	0	0.00	27.80	5	67	7.38%
2024/03/19	2	27.70	0	0.00	27.75	2	66	3.00%
2024/03/13	2	27.60	0	0.00	27.75	2	61	3.25%
2024/03/11	5	27.40	0	0.00	27.40	5	59	8.41%
2024/03/01	10	27.40	0	0.00	27.30	10	55	18.15%
2024/02/27	12	27.39	0	0.00	27.50	12	53	22.30%