欣技 (6160)-元大-內湖券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	21.30	0	0.00	21.00	3	596	0.50%
2024/05/03	0	0.00	5	21.50	21.20	-5	593	-0.84%
2024/04/30	2	21.15	0	0.00	21.30	2	591	0.34%
2024/04/29	3	21.10	0	0.00	21.10	3	596	0.50%
2024/04/16	0	22.50	0	0.00	20.60	0	599	0.00%
2024/04/15	0	22.50	0	0.00	21.10	0	599	0.00%
2024/04/11	0	22.65	0	0.00	22.20	0	594	0.00%
2024/03/15	0	22.90	5	22.52	22.30	-5	517	-0.96%
2024/03/13	5	22.05	0	0.00	21.60	5	500	1.00%
2024/03/05	0	0.00	0	23.25	23.25	0	434	0.00%
2024/03/01	2	21.45	0	0.00	21.25	2	400	0.50%
2024/02/27	0	0.00	0	21.55	21.65	0	412	0.00%
2024/02/20	2	23.15	0	0.00	22.65	2	407	0.49%
2024/02/19	0	0.00	0	22.35	22.35	0	346	0.00%
2024/01/24	3	21.65	3	21.50	21.50	0	344	0.00%
2024/01/22	0	21.95	0	0.00	22.00	0	350	0.00%
2024/01/12	0	0.00	9	21.70	21.45	-9	357	-2.52%
2024/01/11	2	21.90	0	0.00	21.75	2	358	0.56%
2024/01/10	7	21.80	0	0.00	21.80	7	363	1.93%
2023/11/28	0	25.50	2	25.45	25.40	-2	417	-0.48%
2023/11/27	4	25.25	4	25.13	24.65	0	420	0.00%
2023/11/24	0	0.00	1	25.15	25.35	-1	414	-0.24%
2023/11/22	0	0.00	1	24.90	25.00	-1	404	-0.25%
2023/11/20	2	24.63	0	0.00	24.90	2	397	0.50%
2023/11/14	3	23.10	1	23.00	22.85	2	415	0.48%
2023/10/27	0	24.45	0	0.00	24.50	0	480	0.00%
2023/10/25	0	24.00	0	0.00	24.00	0	492	0.00%
2023/10/13	5	26.50	8	25.77	24.90	-3	572	-0.52%
2023/10/12	3	24.60	1	23.05	24.60	2	556	0.36%
2023/09/18	0	0.00	6	26.15	26.00	-6	846	-0.71%
2023/09/06	0	0.00	10	27.00	27.10	-10	1,200	-0.83%
2023/09/05	7	27.51	32	27.19	27.55	-25	1,249	-2.00%
2023/09/04	10	26.88	1	26.75	26.65	9	1,276	0.70%
2023/08/31	6	25.87	25	26.12	26.20	-19	1,458	-1.30%
2023/08/30	5	25.33	0	0.00	25.30	5	1,762	0.28%
2023/08/25	0	0.00	1	25.05	25.50	-1	2,275	-0.04%
2023/08/24	0	0.00	5	26.15	25.40	-5	2,486	-0.20%
2023/08/23	2	25.88	20	26.05	25.65	-18	2,655	-0.68%
2023/08/22	3	25.75	0	0.00	25.70	3	2,773	0.11%
2023/08/21	12	26.00	0	0.00	25.50	12	2,844	0.42%
2023/08/02	0	0.00	1	26.60	26.80	-1	4,767	-0.02%
2023/07/31	6	27.28	5	27.75	27.20	1	5,181	0.02%
2023/07/18	5	29.05	1	29.00	28.90	4	6,040	0.07%
2023/07/13	1	30.35	0	0.00	29.85	1	6,827	0.01%
2023/07/11	4	30.55	0	0.00	30.30	4	7,025	0.06%
2023/07/10	0	0.00	1	31.00	30.65	-1	7,042	-0.01%
2023/07/07	5	31.00	0	0.00	31.35	5	7,105	0.07%
2023/07/05	0	0.00	5	32.35	31.85	-5	7,151	-0.07%
2023/06/29	2	30.70	0	0.00	30.80	2	7,182	0.03%
2023/06/28	5	30.95	0	0.00	30.55	5	7,191	0.07%
2023/06/27	3	31.60	1	31.00	30.90	2	7,201	0.03%
2023/06/26	0	0.00	10	32.44	32.20	-10	7,293	-0.14%
2023/06/20	2	33.93	1	33.40	33.40	1	7,829	0.01%
2023/06/19	2	34.70	1	35.00	34.40	1	7,867	0.01%
2023/06/16	0	0.00	1	34.70	34.80	-1	7,882	-0.01%
2023/06/15	1	33.80	0	0.00	33.95	1	7,840	0.01%
2023/06/14	0	0.00	3	33.02	33.15	-3	7,802	-0.04%
2023/06/12	17	33.01	3	32.88	32.55	14	7,710	0.18%
2023/06/09	0	0.00	6	35.90	36.15	-6	7,603	-0.08%
2023/06/08	6	36.55	2	36.30	36.00	4	7,553	0.05%
2023/06/07	5	36.88	0	0.00	36.35	5	7,494	0.07%
2023/06/06	2	36.75	2	36.98	36.85	0	7,413	0.00%
2023/06/05	46	38.83	9	40.36	38.00	37	7,327	0.50%
2023/06/02	14	37.45	15	38.50	39.65	-1	7,025	-0.01%
2023/06/01	9	36.27	15	36.62	36.05	-6	6,804	-0.09%
2023/05/31	2	35.08	1	35.25	35.45	1	6,640	0.02%
2023/05/30	17	35.36	5	35.92	35.10	12	6,557	0.18%
2023/05/29	5	35.24	6	35.18	34.85	-1	6,350	-0.02%
2023/05/26	0	0.00	1	34.70	34.15	-1	6,190	-0.02%
2023/05/25	0	0.00	11	35.17	35.25	-11	6,102	-0.18%
2023/05/24	0	0.00	1	34.80	34.85	-1	6,032	-0.02%
2023/05/23	14	35.25	3	35.37	34.95	11	6,007	0.18%
2023/05/22	1	34.55	0	0.00	35.10	1	5,937	0.02%
2023/05/19	6	34.74	4	34.89	34.15	2	5,819	0.03%
2023/05/18	1	34.55	6	34.50	34.75	-5	5,651	-0.09%
2023/05/17	11	34.39	127	35.74	33.60	-116	5,480	-2.12%	大賣/鉅額交易
2023/05/16	2	33.85	55	33.84	33.50	-53	5,057	-1.05%
2023/05/12	38	30.88	10	31.35	31.80	28	4,762	0.59%
2023/05/11	13.2	33.65	6	32.69	32.20	7.2	4,605	0.16%
2023/05/10	2	34.00	7	34.88	35.30	-5	4,344	-0.12%
2023/05/09	12	32.80	0	0.00	32.10	12	4,163	0.29%
2023/05/08	2	34.43	3	34.77	34.00	-1	4,077	-0.02%
2023/05/05	24	36.08	18	35.40	35.05	6	3,968	0.15%
2023/05/04	1	32.40	207	33.84	35.50	-206	3,650	-5.64%	大賣/鉅額交易
2023/04/28	1	31.10	2	31.35	31.10	-1	3,163	-0.03%
2023/04/26	0	0.00	2	28.65	29.10	-2	2,982	-0.07%
2023/04/25	4	29.61	3	28.45	28.05	1	2,938	0.03%
2023/04/24	2	28.80	0	0.00	29.15	2	2,840	0.07%
2023/04/21	14	31.19	37	30.75	29.55	-23	2,798	-0.82%
2023/04/20	2	31.83	7	32.41	31.65	-5	2,700	-0.19%
2023/04/19	23	33.71	7	33.85	33.40	16	2,556	0.63%
2023/04/18	8	32.91	36	34.73	31.75	-28	2,199	-1.27%
2023/04/17	5	31.23	0	0.00	32.15	5	1,878	0.27%
2023/04/14	13	29.50	1	30.00	29.25	12	1,739	0.69%
2023/04/11	0	0.00	1	29.40	28.70	-1	1,520	-0.07%
2023/04/07	2	29.75	10	30.00	30.00	-8	1,425	-0.56%
2023/03/30	1	28.10	1	28.20	28.15	0	1,333	0.00%
2023/03/27	1	27.45	24	28.23	28.45	-23	1,273	-1.81%
2023/03/24	7	27.94	6	27.96	28.15	1	1,190	0.08%
2023/03/23	9	26.58	50	26.92	27.30	-41	961	-4.26%
2023/03/22	1	24.50	1	24.85	24.85	0	623	0.00%
2023/03/21	0	0.00	1	22.60	22.60	-1	559	-0.18%
2023/03/20	0	0.00	2	20.33	20.55	-2	515	-0.39%
2023/03/17	1	18.85	0	0.00	18.70	1	506	0.20%
2023/03/15	0	0.00	1	19.95	19.60	-1	513	-0.19%
2023/03/08	0	0.00	2	20.90	21.15	-2	597	-0.33%
2023/03/07	0	0.00	1	20.50	20.55	-1	580	-0.17%
2023/03/06	1	20.60	0	0.00	20.65	1	569	0.18%
2023/03/03	0	0.00	5	20.90	19.90	-5	553	-0.90%
2023/03/02	0	0.00	3	20.62	20.80	-3	541	-0.55%
2023/02/24	0	0.00	1	20.15	20.00	-1	531	-0.19%
2023/02/23	0	0.00	5	20.34	20.65	-5	518	-0.96%
2023/02/22	0	0.00	1	19.55	19.65	-1	481	-0.21%
2023/02/16	0	0.00	1	18.40	18.70	-1	447	-0.22%
2023/02/15	3	19.13	2	18.68	18.70	1	446	0.22%
2023/02/09	2	18.53	2	18.48	18.60	0	424	0.00%
2023/02/07	1	18.60	1	18.50	18.40	0	420	0.00%
2023/01/03	0	0.00	1	16.55	16.70	-1	394	-0.25%
2022/12/20	1	17.80	0	0.00	17.75	1	398	0.25%
2022/12/19	0	0.00	1	18.40	18.20	-1	391	-0.26%
2022/12/16	2	19.00	3	18.65	18.30	-1	386	-0.26%
2022/12/13	1	17.90	0	0.00	17.75	1	344	0.29%
2022/12/09	0	0.00	4	18.50	18.10	-4	345	-1.16%
2022/12/08	0	0.00	1	18.55	18.45	-1	347	-0.29%
2022/12/07	3	17.77	0	0.00	17.70	3	337	0.89%
2022/12/05	3	19.00	0	0.00	18.40	3	333	0.90%
2022/12/01	3	18.73	22	19.34	18.55	-19	306	-6.20%
2022/11/30	20	18.36	0	0.00	18.40	20	246	8.10%
2022/11/29	0	0.00	3	16.75	16.75	-3	241	-1.24%
2022/11/25	0	0.00	2	15.40	15.40	-2	255	-0.78%
2022/11/24	0	0.00	8	16.13	15.80	-8	268	-2.98%
2022/11/04	2	14.80	0	0.00	14.50	2	441	0.45%
2022/11/02	4	14.03	0	0.00	14.05	4	468	0.85%
2022/11/01	3	13.83	0	0.00	13.80	3	482	0.62%
2022/10/21	1	13.35	0	0.00	13.60	1	955	0.10%
2022/10/11	0	0.00	2	14.55	14.90	-2	1,362	-0.15%
2022/09/23	1	16.25	0	0.00	16.15	1	1,649	0.06%
2022/09/21	1	16.40	0	0.00	16.40	1	1,652	0.06%
2022/09/19	1	16.90	0	0.00	16.50	1	1,647	0.06%
2022/09/16	2	17.30	0	0.00	17.20	2	1,645	0.12%
2022/09/08	1	17.40	0	0.00	17.80	1	1,632	0.06%
2022/09/06	1	16.90	0	0.00	17.00	1	1,623	0.06%
2022/09/05	1	17.25	0	0.00	17.10	1	1,619	0.06%
2022/09/02	2	17.93	1	17.85	17.65	1	1,606	0.06%
2022/09/01	1	17.90	0	0.00	17.80	1	1,597	0.06%
2022/08/31	1	18.35	2	18.90	18.30	-1	1,588	-0.06%
2022/08/30	2	18.13	0	0.00	18.10	2	1,571	0.13%
2022/08/29	3	17.78	1	17.70	17.70	2	1,554	0.13%
2022/08/26	0	0.00	1	19.15	18.80	-1	1,525	-0.07%
2022/08/25	1	19.25	2	19.00	19.25	-1	1,512	-0.07%
2022/08/24	1	18.70	0	0.00	18.50	1	1,484	0.07%
2022/08/19	0	0.00	1	18.55	18.60	-1	1,450	-0.07%
2022/08/18	1	18.45	0	0.00	18.75	1	1,436	0.07%
2022/08/16	27	18.25	0	0.00	17.95	27	1,398	1.93%
2022/08/15	76	17.54	0	0.00	18.20	76	1,389	5.47%
2022/08/12	136	17.55	0	0.00	17.55	136	1,374	9.89%	大買/鉅額交易
2022/08/11	2	17.80	0	0.00	17.50	2	1,367	0.15%
2022/08/09	0	0.00	235	18.11	18.15	-235	1,343	-17.49%	大賣/鉅額交易
2022/08/08	1	17.50	0	0.00	18.00	1	1,325	0.08%
2022/08/04	1	17.80	0	0.00	17.70	1	1,283	0.08%
2022/08/03	4	18.34	0	0.00	18.00	4	1,243	0.32%
2022/08/02	3	20.27	5	20.56	19.50	-2	1,184	-0.17%
2022/08/01	2	19.63	1	19.80	20.50	1	1,016	0.10%
2022/07/28	0	0.00	1	17.85	18.10	-1	861	-0.12%
2022/07/27	6	19.07	10	18.93	18.40	-4	832	-0.48%
2022/07/26	3	18.40	0	0.00	18.40	3	615	0.49%
2022/07/21	2	17.90	2	17.70	17.70	0	516	0.00%
2022/07/20	1	17.50	0	0.00	17.50	1	500	0.20%
2022/07/19	0	0.00	1	19.30	18.30	-1	481	-0.21%
2022/07/15	3	17.53	2	17.48	16.60	1	400	0.25%
2022/07/14	9	18.77	9	18.46	17.90	0	377	0.00%
2022/07/13	4	17.75	5	17.60	17.60	-1	273	-0.37%
2022/07/12	1	16.75	0	0.00	17.05	1	247	0.40%
2022/07/11	1	18.90	22	18.15	17.05	-21	206	-10.17%
2022/07/08	31	17.74	17	17.63	17.75	14	153	9.12%
2022/07/07	6	16.13	4	16.15	16.15	2	103	1.94%
2022/07/06	0	0.00	5	14.70	14.70	-5	87	-5.70%
2022/07/01	4	13.45	0	0.00	13.45	4	126	3.16%
2022/06/30	5	14.30	0	0.00	14.10	5	124	4.01%
2022/05/26	0	0.00	15	13.82	13.90	-15	165	-9.08%
2022/04/25	0	0.00	4	14.80	14.65	-4	167	-2.39%
2022/04/18	0	0.00	3	15.60	15.60	-3	185	-1.62%
2022/04/07	0	0.00	1	16.35	16.05	-1	221	-0.45%
2022/03/29	0	0.00	1	17.30	17.05	-1	192	-0.52%
2022/03/25	0	0.00	1	16.40	16.20	-1	165	-0.60%
2022/01/21	1	17.30	0	0.00	17.00	1	250	0.40%
2022/01/12	1	17.95	0	0.00	17.90	1	253	0.39%
2022/01/10	0	0.00	1	19.85	19.75	-1	241	-0.41%
2021/12/28	1	19.00	0	0.00	18.95	1	205	0.49%
2021/12/27	0	0.00	1	19.50	19.35	-1	204	-0.49%
2021/12/20	1	18.00	0	0.00	18.05	1	198	0.50%
2021/12/16	0	0.00	7	19.31	19.00	-7	199	-3.51%
2021/12/15	3	18.50	1	18.20	18.35	2	179	1.11%
2021/12/13	0	0.00	9	18.50	18.50	-9	173	-5.18%
2021/12/03	1	17.00	0	0.00	17.00	1	191	0.52%
2021/12/01	1	17.30	0	0.00	17.30	1	201	0.50%
2021/11/26	6	17.30	0	0.00	17.25	6	204	2.93%
2021/11/23	1	17.50	0	0.00	17.45	1	205	0.49%
2021/11/18	2	18.45	0	0.00	18.40	2	215	0.93%
2021/11/12	0	0.00	2	19.50	18.65	-2	208	-0.96%
2021/11/11	2	18.85	0	0.00	18.85	2	191	1.05%
2021/11/02	1	17.40	0	0.00	17.20	1	240	0.41%
2021/08/24	2	17.53	0	0.00	17.35	2	1,684	0.12%
2021/08/19	1	17.25	0	0.00	16.80	1	1,689	0.06%
2021/08/18	1	16.60	0	0.00	17.55	1	1,690	0.06%
2021/08/17	8	17.41	0	0.00	17.00	8	1,687	0.47%
2021/08/16	1	16.95	0	0.00	17.20	1	1,688	0.06%
2021/08/10	2	18.38	0	0.00	18.15	2	1,687	0.12%
2021/08/05	4	21.13	0	0.00	20.65	4	1,699	0.24%
2021/07/28	1	20.85	0	0.00	21.30	1	1,774	0.06%
2021/07/26	0	0.00	2	23.28	23.35	-2	1,872	-0.11%
2021/07/21	1	22.50	0	0.00	22.60	1	1,964	0.05%
2021/07/19	0	0.00	2	23.10	23.30	-2	1,992	-0.10%
2021/07/16	4	23.45	0	0.00	23.25	4	1,877	0.21%
2021/07/14	1	26.70	3	25.17	25.20	-2	1,878	-0.11%
2021/07/13	22	25.10	21	26.03	25.05	1	1,879	0.05%
2021/07/12	2	24.40	1	23.65	23.80	1	1,754	0.06%
2021/07/08	2	24.68	1	24.30	24.85	1	1,807	0.06%
2021/07/07	0	0.00	1	23.65	23.65	-1	1,662	-0.06%
2021/06/24	1	24.20	0	0.00	23.65	1	1,975	0.05%
2021/06/23	0	0.00	1	23.15	23.15	-1	1,971	-0.05%
2021/06/22	1	25.30	0	0.00	24.15	1	1,960	0.05%
2021/06/21	1	23.60	4	23.38	23.90	-3	1,879	-0.16%
2021/06/18	4	24.24	1	24.60	23.95	3	1,862	0.16%
2021/06/15	0	0.00	2	23.93	22.30	-2	1,821	-0.11%
2021/06/11	2	22.35	0	0.00	22.55	2	1,807	0.11%
2021/06/02	0	0.00	1	20.40	19.75	-1	2,183	-0.05%
2021/06/01	0	0.00	1	20.30	20.30	-1	2,232	-0.04%
2021/05/25	0	0.00	2	19.25	19.30	-2	2,301	-0.09%
2021/05/17	4	17.00	4	16.05	16.00	0	2,329	0.00%
2021/05/14	2	18.50	0	0.00	17.75	2	2,317	0.09%
2021/05/12	0	0.00	3	17.45	17.45	-3	2,284	-0.13%
2021/05/05	3	23.85	0	0.00	23.55	3	2,215	0.14%
2021/04/29	0	0.00	1	25.85	26.90	-1	2,098	-0.05%
2021/04/28	1	25.50	3	25.65	25.45	-2	2,069	-0.10%
2021/04/26	1	24.30	4	24.80	25.60	-3	1,996	-0.15%
2021/04/23	2	23.80	0	0.00	23.35	2	1,957	0.10%
2021/04/21	2	24.50	1	24.85	24.50	1	1,933	0.05%
2021/04/20	0	0.00	2	25.15	25.30	-2	1,922	-0.10%
2021/04/15	5	24.50	0	0.00	24.30	5	1,832	0.27%
2021/04/14	0	0.00	2	25.23	24.60	-2	1,831	-0.11%
2021/04/13	0	0.00	3	26.70	26.35	-3	1,829	-0.16%
2021/04/12	1	25.40	13	26.11	26.90	-12	1,728	-0.69%
2021/04/09	21	25.18	11	25.14	25.65	10	1,616	0.62%
2021/04/08	1	23.60	19	22.54	23.35	-18	1,473	-1.22%
2021/04/07	0	0.00	2	21.95	21.75	-2	1,427	-0.14%
2021/04/06	2	22.03	0	0.00	22.05	2	1,410	0.14%
2021/04/01	2	22.15	0	0.00	22.10	2	1,389	0.14%
2021/03/31	5	21.00	5	21.64	21.40	0	1,366	0.00%
2021/03/22	15	21.65	0	0.00	21.85	15	1,243	1.21%
2021/03/19	6	22.55	0	0.00	22.70	6	1,155	0.52%
2021/03/18	1	23.30	6	22.52	23.30	-5	1,116	-0.45%
2021/03/17	0	0.00	7	21.53	21.50	-7	1,039	-0.67%
2021/03/16	19	20.69	11	20.79	21.45	8	992	0.81%
2021/03/15	7	20.10	7	20.84	20.95	0	901	0.00%
2021/03/12	2	19.43	3	19.85	19.05	-1	821	-0.12%
2021/03/11	1	19.25	3	18.45	19.30	-2	760	-0.26%
2021/03/10	3	17.48	5	17.67	17.55	-2	729	-0.27%
2021/03/09	6	17.25	2	17.33	17.30	4	719	0.56%
2021/03/08	20	19.19	25	18.25	17.60	-5	693	-0.72%
2021/03/05	1	18.35	2	17.50	18.40	-1	582	-0.17%
2021/03/04	1	15.75	1	16.75	16.75	0	519	0.00%
2021/02/19	0	0.00	1	14.65	14.05	-1	396	-0.25%
2021/02/05	5	13.95	1	13.85	13.75	4	376	1.06%
2021/02/03	2	14.40	0	0.00	14.25	2	373	0.54%
2021/02/01	1	14.05	1	14.00	13.70	0	369	0.00%
2021/01/28	5	15.03	2	14.93	14.80	3	360	0.83%
2021/01/27	0	0.00	1	14.60	14.80	-1	343	-0.29%
2021/01/26	6	14.53	6	14.69	14.55	0	336	0.00%
2021/01/25	1	14.05	2	14.05	13.90	-1	317	-0.32%
2021/01/22	3	14.20	7	14.01	14.30	-4	315	-1.27%
2021/01/21	0	0.00	1	14.00	13.90	-1	309	-0.32%
2021/01/20	2	14.95	2	14.95	13.80	0	305	0.00%
2021/01/19	4	14.58	2	14.30	14.80	2	299	0.67%
2021/01/18	4	14.20	5	14.29	14.40	-1	293	-0.34%
2021/01/15	0	0.00	2	14.25	13.85	-2	287	-0.69%
2021/01/12	1	15.20	0	0.00	13.90	1	270	0.37%
2021/01/11	0	0.00	1	14.75	15.00	-1	248	-0.40%
2021/01/08	2	15.30	1	16.10	15.05	1	231	0.43%
2021/01/07	2	16.58	0	0.00	16.65	2	171	1.16%
2021/01/06	5	14.65	4	15.15	15.15	1	134	0.74%
2020/12/14	0	12.25	0	0.00	12.35	0	72	0.00%
2020/11/25	0	0.00	3	11.83	12.15	-3	59	-5.01%
2020/11/03	0	0.00	2	11.10	11.05	-2	67	-2.95%
2020/10/27	0	0.00	1	11.55	11.45	-1	72	-1.39%
2020/10/20	0	0.00	2	11.70	11.70	-2	75	-2.64%
2020/10/19	0	0.00	5	11.84	11.85	-5	82	-6.10%
2020/10/16	0	0.00	1	11.70	11.90	-1	83	-1.20%
2020/10/15	0	0.00	1	11.60	11.75	-1	83	-1.20%
2020/09/24	0	0.00	3	11.38	11.70	-3	119	-2.51%
2020/09/18	3	12.15	0	0.00	12.00	3	120	2.49%
2020/09/10	0	0.00	3	12.08	12.10	-3	109	-2.73%
2020/09/03	0	0.00	2	12.00	12.10	-2	112	-1.77%
2020/09/01	9	12.00	1	12.15	12.00	8	117	6.78%
2020/08/28	0	0.00	1	12.00	12.00	-1	121	-0.82%
2020/08/18	0	0.00	2	12.08	12.05	-2	115	-1.73%
2020/07/31	3	12.20	1	12.20	12.25	2	221	0.90%
2020/07/23	0	0.00	1	13.30	13.10	-1	228	-0.44%
2020/07/13	1	12.45	0	0.00	12.45	1	233	0.43%
2020/07/10	1	12.70	1	12.70	12.60	0	233	0.00%
2020/07/08	2	13.25	0	0.00	12.80	2	230	0.87%
2020/07/06	0	0.00	2	12.05	12.15	-2	201	-0.99%
2020/06/02	0	0.00	3	12.10	12.20	-3	211	-1.42%
2020/05/22	3	12.20	0	0.00	12.20	3	207	1.45%
2020/05/15	0	0.00	2	13.88	14.15	-2	189	-1.06%
2020/05/14	2	14.75	0	0.00	13.80	2	186	1.07%
2020/05/13	0	0.00	1	14.40	14.40	-1	174	-0.57%
2020/05/12	4	14.30	3	13.90	14.30	1	138	0.72%
2020/05/04	0	0.00	2	13.10	12.65	-2	98	-2.03%
2020/04/13	0	0.00	4	12.35	12.20	-4	81	-4.89%
2020/04/10	0	0.00	5	12.67	12.80	-5	81	-6.14%
2020/04/08	0	0.00	1	12.05	12.20	-1	84	-1.19%
2020/04/07	0	0.00	2	11.30	11.85	-2	84	-2.37%
2020/03/18	4	10.00	0	0.00	10.10	4	90	4.42%
2020/03/16	4	11.88	10	11.95	11.50	-6	81	-7.32%
2020/02/25	4	16.75	0	0.00	16.80	4	71	5.62%
2020/02/20	0	0.00	4	17.45	17.35	-4	71	-5.63%
2020/01/09	0	0.00	10	18.41	18.30	-10	75	-13.29%
2019/11/04	6	19.00	0	0.00	19.10	6	40	14.95%
2019/10/30	5	19.00	0	0.00	19.10	5	29	16.77%
2019/10/28	5	19.05	0	0.00	19.00	5	28	17.29%
2019/10/25	5	19.05	0	0.00	19.45	5	26	18.96%
2019/10/23	5	19.05	0	0.00	19.20	5	25	19.24%
2019/05/14	0	0.00	5	19.90	20.00	-5	90	-5.52%
2019/05/10	0	0.00	1	20.40	20.90	-1	92	-1.08%
2019/04/17	1	22.60	0	0.00	22.40	1	98	1.01%
2019/04/15	5	22.65	0	0.00	22.50	5	88	5.67%
2019/04/10	10	21.20	0	0.00	21.30	10	78	12.78%
2019/03/05	0	0.00	13	20.60	20.50	-13	133	-9.72%
2019/02/22	0	0.00	6	21.10	21.10	-6	154	-3.89%
2019/01/03	2	23.98	0	0.00	23.75	2	228	0.88%
2018/12/05	0	0.00	5	26.27	26.30	-5	283	-1.76%
2018/10/24	0	0.00	1	22.00	22.50	-1	513	-0.19%
2018/10/16	0	21.50	0	0.00	21.65	0	714	0.00%
2018/10/12	5	20.70	0	0.00	20.95	5	722	0.69%
2018/10/09	5	23.40	0	0.00	22.95	5	726	0.69%
2018/09/10	1	23.55	3	25.50	24.50	-2	1,042	-0.19%
2018/09/07	3	26.30	0	0.00	26.15	3	1,022	0.29%
2018/09/05	5	26.00	0	0.00	26.00	5	1,007	0.50%
2018/09/04	13	27.35	0	0.00	28.85	13	966	1.35%
2018/09/03	0	0.00	2	27.40	27.20	-2	944	-0.21%
2018/08/29	5	26.90	0	0.00	26.40	5	926	0.54%
2018/08/24	0	0.00	8	26.80	26.70	-8	905	-0.88%
2018/08/22	0	0.00	2	26.20	25.85	-2	886	-0.23%
2018/08/14	6	24.85	0	0.00	24.75	6	871	0.69%
2018/08/13	10	24.70	0	0.00	24.40	10	866	1.15%
2018/08/10	0	0.00	11	26.10	25.80	-11	852	-1.29%
2018/08/09	1	26.65	0	0.00	26.65	1	842	0.12%
2018/08/08	1	27.40	0	0.00	27.00	1	839	0.12%
2018/08/06	8	27.00	0	0.00	27.00	8	821	0.97%
2018/08/02	0	0.00	2	27.70	27.05	-2	825	-0.24%
2018/08/01	6	27.00	0	0.00	26.90	6	811	0.74%
2018/07/31	3	26.95	3	28.20	28.25	0	779	0.00%
2018/07/23	2	24.30	2	24.45	25.40	0	568	0.00%
2018/07/17	70	23.69	0	0.00	23.25	70	500	13.98%
2018/07/16	171	22.95	0	0.00	23.80	171	488	35.02%	大買/鉅額交易
2018/07/13	153	22.32	0	0.00	22.70	153	463	33.01%	大買/鉅額交易
2018/07/06	10	21.90	0	0.00	21.90	10	323	3.09%
2018/07/03	0	0.00	5	21.75	22.75	-5	291	-1.71%
2018/07/02	3	23.25	0	0.00	23.00	3	266	1.13%
2018/06/29	2	23.10	1	23.40	22.70	1	246	0.41%
2018/06/28	0	0.00	1	23.20	23.40	-1	215	-0.46%
2018/06/27	1	22.65	0	0.00	22.65	1	141	0.71%
2018/05/10	2	18.85	2	18.65	18.95	0	126	0.00%
2018/02/06	0	0.00	1	19.10	18.70	-1	168	-0.59%
2018/02/02	1	20.60	0	0.00	20.10	1	158	0.63%
2018/02/01	3	20.55	0	0.00	20.30	3	158	1.90%
2018/01/29	1	21.35	15	20.97	21.25	-14	140	-9.96%
2018/01/19	0	0.00	1	17.95	18.00	-1	82	-1.21%
2018/01/18	0	0.00	5	18.00	17.90	-5	82	-6.07%