久正 (6167)-元大-內湖券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.00
漲跌
▼0.20
漲幅
-1.23%
成交量
503張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	16.15	16.05	0	832	0.00%
2024/06/11	0	0.00	59	16.01	15.85	-59	839	-7.03%
2024/06/07	0	0.00	5	16.70	16.60	-5	853	-0.59%
2024/06/06	12	16.44	0	0.00	16.35	12	860	1.39%
2024/06/03	5	17.40	6	17.30	17.40	-1	872	-0.12%
2024/05/29	2	16.90	0	0.00	16.65	2	900	0.22%
2024/05/28	1	16.60	1	16.70	16.60	0	956	0.00%
2024/05/23	0	0.00	5	15.55	15.50	-5	1,391	-0.36%
2024/05/20	0	0.00	2	15.90	15.85	-2	1,777	-0.11%
2024/05/16	50	15.40	0	0.00	15.45	50	1,787	2.80%
2024/05/02	0	0.00	3	15.40	15.55	-3	2,037	-0.15%
2024/04/19	0	0.00	5	15.35	15.50	-5	2,187	-0.23%
2024/04/17	2	16.10	3	16.60	16.40	-1	2,159	-0.05%
2024/04/16	2	15.00	0	0.00	15.10	2	2,119	0.09%
2024/04/12	1	15.75	0	0.00	15.70	1	2,100	0.05%
2024/04/11	2	15.80	0	0.00	15.65	2	2,093	0.10%
2024/04/10	0	0.00	1	16.25	16.30	-1	2,073	-0.05%
2024/03/27	0	0.00	0	16.60	16.50	0	2,037	0.00%
2024/03/26	0	0.00	0	17.12	16.55	0	2,030	0.00%
2024/03/18	5	16.55	0	0.00	16.80	5	1,982	0.25%
2024/03/13	0	0.00	2	16.50	16.55	-2	1,981	-0.10%
2024/03/12	2	17.05	0	0.00	16.90	2	1,959	0.10%
2024/03/11	0	0.00	5	16.95	16.85	-5	1,952	-0.26%
2024/03/07	2	17.50	0	0.00	17.40	2	1,918	0.10%
2024/03/06	2	17.98	2	17.95	17.95	0	1,908	0.00%
2024/03/05	0	0.00	23	17.90	17.85	-23	1,895	-1.21%
2024/03/04	4	18.65	0	0.00	18.00	4	1,876	0.21%
2024/03/01	0	0.00	6	18.25	18.25	-6	1,784	-0.34%
2024/02/29	2	18.70	4	18.74	18.85	-2	1,715	-0.12%
2024/02/27	7	18.46	3	18.50	18.65	4	1,602	0.25%
2024/02/26	1	17.60	1	17.65	17.55	0	1,338	0.00%
2024/02/23	54	18.41	3	18.32	18.35	51	1,251	4.08%
2024/02/02	0	0.00	1	15.85	15.85	-1	821	-0.12%
2024/02/01	1	16.15	2	15.95	15.95	-1	816	-0.12%
2024/01/31	1	16.10	1	16.10	16.10	0	812	0.00%
2024/01/30	1	16.20	2	16.25	16.20	-1	805	-0.12%
2024/01/26	0	0.00	1	16.65	16.60	-1	783	-0.13%
2024/01/25	11	17.10	6	16.55	16.55	5	740	0.68%
2024/01/24	2	16.87	3	17.17	17.25	-1	588	-0.17%
2024/01/23	0	0.00	5	15.85	15.90	-5	445	-1.12%
2023/12/15	0	0.00	2	16.20	16.10	-2	524	-0.38%
2023/12/11	0	0.00	1	16.55	16.25	-1	565	-0.18%
2023/12/06	0	16.80	0	0.00	16.75	0	601	0.00%
2023/12/05	0	0.00	1	16.75	16.80	-1	621	-0.16%
2023/12/04	1	16.90	0	0.00	16.85	1	645	0.15%
2023/12/01	2	16.85	5	17.00	16.90	-3	733	-0.41%
2023/11/22	0	0.00	5	16.40	16.25	-5	1,136	-0.44%
2023/11/15	5	15.55	0	0.00	15.60	5	1,837	0.27%
2023/11/09	0	0.00	2	15.80	15.75	-2	1,904	-0.11%
2023/10/31	0	0.00	1	15.55	15.05	-1	2,022	-0.05%
2023/10/26	1	15.30	0	0.00	15.30	1	2,040	0.05%
2023/10/19	1	14.85	1	14.80	14.80	0	2,105	0.00%
2023/10/17	0	0.00	1	15.45	15.15	-1	2,112	-0.05%
2023/09/22	1	16.25	0	0.00	16.40	1	2,310	0.04%
2023/09/18	0	0.00	2	16.50	16.45	-2	2,333	-0.09%
2023/09/14	1	16.60	0	0.00	16.80	1	2,350	0.04%
2023/09/12	0	0.00	2	16.70	16.35	-2	2,393	-0.08%
2023/09/08	5	17.40	0	0.00	17.30	5	2,563	0.20%
2023/09/07	2	17.75	2	18.00	17.65	0	2,650	0.00%
2023/09/06	9	18.10	24	18.15	18.00	-15	2,907	-0.52%
2023/09/05	0	0.00	2	18.00	17.85	-2	2,829	-0.07%
2023/09/04	2	17.90	2	18.15	17.85	0	2,811	0.00%
2023/09/01	0	0.00	3	18.18	18.15	-3	2,813	-0.11%
2023/08/31	2	18.40	0	0.00	18.30	2	2,834	0.07%
2023/08/30	0	0.00	3	18.22	18.05	-3	2,938	-0.10%
2023/08/29	7	17.96	2	18.48	17.75	5	3,187	0.16%
2023/08/28	3	18.13	0	0.00	18.10	3	3,038	0.10%
2023/08/25	7	17.98	7	18.29	18.05	0	2,997	0.00%
2023/08/24	6	17.85	5	18.05	17.55	1	2,920	0.03%
2023/08/23	32	18.64	59	18.39	18.90	-27	2,797	-0.97%
2023/08/22	0	17.20	6	17.10	17.25	-6	2,410	-0.25%
2023/08/21	0	0.00	2	16.95	16.60	-2	2,418	-0.08%
2023/08/17	0	0.00	2	17.20	17.05	-2	2,540	-0.08%
2023/08/16	2	16.75	0	0.00	16.95	2	2,769	0.07%
2023/08/14	0	0.00	2	16.65	16.50	-2	2,822	-0.07%
2023/08/11	1	16.35	0	0.00	16.20	1	2,833	0.04%
2023/08/10	5	16.72	5	16.68	16.40	0	2,847	0.00%
2023/08/02	3	16.30	0	0.00	16.20	3	3,151	0.10%
2023/07/28	0	0.00	3	16.50	16.60	-3	3,667	-0.08%
2023/07/24	3	15.85	0	0.00	15.85	3	4,695	0.06%
2023/07/18	0	0.00	2	17.25	16.75	-2	4,969	-0.04%
2023/07/17	0	0.00	3	16.85	17.30	-3	5,036	-0.06%
2023/07/14	1	17.10	0	0.00	17.00	1	5,240	0.02%
2023/07/11	0	0.00	3	17.35	17.30	-3	5,794	-0.05%
2023/07/10	3	17.25	0	0.00	17.20	3	5,830	0.05%
2023/07/06	3	17.95	0	0.00	18.15	3	5,853	0.05%
2023/07/05	0	0.00	6	18.40	18.20	-6	5,839	-0.10%
2023/07/04	1	17.90	1	17.95	17.95	0	5,814	0.00%
2023/07/03	0	0.00	5.1	18.25	18.20	-5.1	5,805	-0.09%
2023/06/30	8	17.43	0	0.00	17.75	8	5,786	0.14%
2023/06/28	15	17.52	0	0.00	17.40	15	5,802	0.26%
2023/06/26	5	17.83	0	0.00	17.85	5	5,796	0.09%
2023/06/19	1	18.20	0	0.00	18.25	1	5,827	0.02%
2023/06/16	0	0.00	2	19.00	18.55	-2	5,827	-0.03%
2023/06/15	15	19.13	0	0.00	18.80	15	5,786	0.26%
2023/06/14	3	18.87	1	19.10	18.80	2	5,719	0.03%
2023/06/13	5	18.48	5	18.67	18.60	0	5,582	0.00%
2023/06/12	39	19.06	4	19.00	19.05	35	5,487	0.64%
2023/06/09	0	0.00	11	17.88	17.65	-11	5,206	-0.21%
2023/06/05	6	18.68	11	18.65	18.15	-5	5,108	-0.10%
2023/06/02	8	18.83	2	18.90	18.95	6	4,956	0.12%
2023/06/01	0	0.00	4	17.03	17.25	-4	4,664	-0.09%
2023/05/30	1	17.35	0	0.00	17.05	1	4,645	0.02%
2023/05/29	2	17.45	0	0.00	17.45	2	4,645	0.04%
2023/05/26	4	17.03	2	17.30	16.95	2	4,637	0.04%
2023/05/25	0	0.00	1	17.70	17.60	-1	4,600	-0.02%
2023/05/24	1	17.30	3	17.32	17.80	-2	4,549	-0.04%
2023/05/23	1	17.05	0	0.00	17.05	1	4,447	0.02%
2023/05/22	5	17.19	6	16.84	17.05	-1	4,406	-0.02%
2023/05/18	0	0.00	3	16.42	16.30	-3	4,113	-0.07%
2023/05/16	3	16.27	1	16.35	16.25	2	4,036	0.05%
2023/05/15	3	15.92	2	15.85	15.80	1	4,009	0.02%
2023/05/12	1	16.50	0	0.00	16.10	1	3,973	0.03%
2023/05/11	0	0.00	4	16.95	16.40	-4	3,920	-0.10%
2023/05/09	5	17.70	0	0.00	17.55	5	3,702	0.14%
2023/05/05	4	18.84	0	0.00	18.25	4	3,563	0.11%
2023/05/04	12	19.26	11.1	19.05	18.90	0.9	3,455	0.03%
2023/05/03	38	19.85	36	19.66	19.45	2	3,118	0.06%
2023/05/02	4	19.66	7	19.96	20.15	-3	2,502	-0.12%
2023/04/28	6	17.90	45	17.85	18.35	-39	2,283	-1.71%
2023/04/26	1	16.45	0	0.00	16.65	1	2,059	0.05%
2023/04/25	0	0.00	4	16.35	16.60	-4	2,020	-0.20%
2023/04/24	19	17.48	19	17.53	17.15	0	1,932	0.00%
2023/04/21	3	16.25	6	17.20	17.05	-3	1,817	-0.17%
2023/04/20	5.1	16.90	4	17.38	16.70	1.1	1,713	0.06%
2023/04/19	27	17.84	16	18.13	17.20	11	1,618	0.68%
2023/04/18	15	17.16	6	17.16	17.10	9	1,399	0.64%
2023/04/17	30	16.16	97	16.43	16.70	-67	1,181	-5.67%
2023/04/14	29	15.20	0	0.00	15.25	29	907	3.20%
2023/04/12	1	14.60	0	0.00	14.45	1	761	0.13%
2023/04/11	2	13.85	0	0.00	14.10	2	717	0.28%
2023/03/31	0	0.00	2	13.90	13.85	-2	715	-0.28%
2023/03/30	0	0.00	5	13.90	13.85	-5	713	-0.70%
2023/03/22	5	13.61	0	0.00	13.75	5	641	0.78%
2023/02/20	2	12.40	0	0.00	12.55	2	493	0.41%
2023/01/09	0	0.00	0.1	11.95	11.95	-0.1	547	-0.01%
2022/11/07	35	12.99	45	12.83	12.65	-10	1,443	-0.69%
2022/11/04	10	12.65	0	0.00	12.65	10	1,485	0.67%
2022/11/01	2	12.00	0	0.00	12.05	2	1,726	0.12%
2022/10/05	0	0.00	3	13.27	13.10	-3	1,720	-0.17%
2022/09/26	3	12.73	4	13.11	12.65	-1	1,693	-0.06%
2022/09/23	1	13.85	3	14.15	13.70	-2	1,676	-0.12%
2022/09/22	0	0.00	3	13.70	13.90	-3	1,677	-0.18%
2022/09/19	3	14.10	2	14.20	14.15	1	1,668	0.06%
2022/09/14	0	0.00	1	14.00	14.50	-1	1,666	-0.06%
2022/09/13	0	0.00	1	14.25	14.35	-1	1,655	-0.06%
2022/09/12	2	14.05	0	0.00	14.05	2	1,665	0.12%
2022/09/07	4	13.70	0	0.00	13.95	4	1,686	0.24%
2022/09/06	2	14.23	2	14.30	13.75	0	1,710	0.00%
2022/09/05	6	15.17	0	0.00	14.70	6	1,691	0.35%
2022/09/02	5	15.10	0	0.00	15.15	5	1,665	0.30%
2022/09/01	0	0.00	1	15.00	14.95	-1	1,763	-0.06%
2022/08/30	2	15.25	2	15.20	15.15	0	1,712	0.00%
2022/08/24	5	14.65	2	14.75	14.65	3	1,663	0.18%
2022/08/23	30	15.41	20	15.50	15.10	10	1,629	0.61%
2022/08/22	5	15.30	0	0.00	15.40	5	1,570	0.32%
2022/08/19	10	15.68	0	0.00	15.80	10	1,520	0.66%
2022/08/15	0	0.00	1	15.15	15.20	-1	1,292	-0.08%
2022/08/11	0	0.00	2	14.90	14.45	-2	1,205	-0.17%
2022/08/10	3	14.70	2	15.15	15.00	1	1,168	0.09%
2022/08/09	0	0.00	1	14.15	14.40	-1	1,144	-0.09%
2022/08/08	2	14.58	0	0.00	14.60	2	1,097	0.18%
2022/06/14	0	13.95	0	0.00	14.20	0	907	0.00%
2022/06/10	0	0.00	10	13.95	13.95	-10	834	-1.20%
2022/05/18	0	0.00	1.1	12.49	12.55	-1.1	769	-0.14%
2022/05/17	1	12.70	3	12.80	12.75	-2	770	-0.26%
2022/05/04	0.1	11.15	0	0.00	11.25	0.1	835	0.01%
2022/04/27	0	0.00	2	10.50	10.60	-2	1,103	-0.18%
2022/04/25	2	11.30	0	0.00	11.35	2	1,322	0.15%
2022/04/21	2	12.00	0	0.00	12.05	2	1,369	0.15%
2022/04/18	1	11.80	0	0.00	11.80	1	1,465	0.07%
2022/04/06	0	0.00	8	13.23	13.35	-8	1,843	-0.43%
2022/03/21	2	12.80	0	0.00	12.75	2	3,105	0.06%
2022/03/18	0	12.45	0	0.00	12.35	0	3,166	0.00%
2022/03/17	0	12.35	0	0.00	12.35	0	3,218	0.00%
2022/03/15	1	12.15	0	0.00	12.05	1	3,298	0.03%
2022/03/09	4	12.40	0	0.00	12.40	4	3,807	0.11%
2022/03/07	1	12.50	0	0.00	12.50	1	3,909	0.03%
2022/03/04	2	13.40	0	0.00	13.35	2	4,014	0.05%
2022/02/25	0	0.00	93	13.44	13.45	-93	4,848	-1.92%
2022/02/21	0	0.00	3	14.78	14.55	-3	5,396	-0.06%
2022/02/18	0	0.00	9	14.57	14.60	-9	5,396	-0.17%
2022/02/11	2	14.90	0	0.00	15.20	2	5,416	0.04%
2022/02/09	0	0.00	1	14.80	15.00	-1	5,411	-0.02%
2022/02/08	1	14.40	0	0.00	14.40	1	5,411	0.02%
2022/02/07	1	14.75	0	0.00	14.60	1	5,398	0.02%
2022/01/26	0	0.00	21	14.01	14.00	-21	5,388	-0.39%
2022/01/25	1	14.10	0	0.00	14.00	1	5,379	0.02%
2022/01/24	1	14.45	0	0.00	14.60	1	5,355	0.02%
2022/01/21	21	15.00	3	14.85	15.00	18	5,334	0.34%
2022/01/20	89	16.05	2	15.90	15.85	87	5,268	1.65%
2022/01/19	36	15.68	24	16.10	16.25	12	5,135	0.23%
2022/01/18	0	0.00	2	14.45	14.85	-2	4,941	-0.04%
2022/01/17	0	0.00	4	14.45	14.55	-4	4,898	-0.08%
2022/01/13	0	0.00	5	13.80	13.75	-5	4,839	-0.10%
2022/01/12	0	0.00	5	13.75	13.85	-5	4,827	-0.10%
2022/01/11	8	14.37	3	14.45	14.00	5	4,787	0.10%
2022/01/10	1	14.80	1	14.55	14.90	0	4,738	0.00%
2022/01/07	13	14.89	0	0.00	14.80	13	4,714	0.28%
2022/01/06	2	15.50	3	15.52	15.85	-1	4,632	-0.02%
2022/01/05	0	0.00	1	15.50	15.50	-1	4,592	-0.02%
2022/01/04	4	15.51	2	15.83	16.00	2	4,550	0.04%
2022/01/03	3	16.20	2	16.30	15.95	1	4,478	0.02%
2021/12/30	0	0.00	1	16.60	16.50	-1	4,442	-0.02%
2021/12/29	13	16.62	0	0.00	16.55	13	4,405	0.30%
2021/12/28	7	16.93	0	0.00	16.80	7	4,344	0.16%
2021/12/27	2	16.55	9	16.27	17.15	-7	4,229	-0.17%
2021/12/24	4	15.53	3	15.50	15.60	1	4,072	0.02%
2021/12/23	4	16.13	2	16.55	16.10	2	3,954	0.05%
2021/12/22	13	16.81	0	0.00	16.50	13	3,870	0.34%
2021/12/21	16	16.27	4	15.60	17.00	12	3,736	0.32%
2021/12/20	0	0.00	3	15.92	16.20	-3	3,458	-0.09%
2021/12/17	5	14.17	19	14.23	14.75	-14	3,308	-0.42%
2021/12/16	0	0.00	10	13.60	13.45	-10	3,091	-0.32%
2021/12/15	1	13.45	0	0.00	13.60	1	3,054	0.03%
2021/12/14	15	13.65	20	13.55	13.35	-5	3,019	-0.17%
2021/12/13	0	0.00	2	13.53	13.25	-2	2,947	-0.07%
2021/12/10	5	13.38	0	0.00	13.20	5	2,893	0.17%
2021/12/09	0	0.00	2	13.30	13.10	-2	2,852	-0.07%
2021/12/08	4	13.50	3	13.95	13.30	1	2,811	0.04%
2021/12/07	3	13.70	5	14.32	14.00	-2	2,715	-0.07%
2021/12/06	2	14.10	14	14.04	14.15	-12	2,541	-0.47%
2021/12/03	2	12.73	7	12.71	12.90	-5	2,352	-0.21%
2021/12/02	9	12.99	10	12.90	12.85	-1	2,295	-0.04%
2021/12/01	0	0.00	1	12.85	12.80	-1	2,207	-0.05%
2021/11/30	1	13.05	6	12.98	12.85	-5	2,161	-0.23%
2021/11/29	19	13.68	10	13.40	13.20	9	2,040	0.44%
2021/11/26	23	14.03	8	13.36	14.45	15	1,916	0.78%
2021/11/25	6	14.12	12	14.14	14.15	-6	1,640	-0.37%
2021/11/24	0	0.00	9	12.13	12.90	-9	1,351	-0.67%
2021/11/23	33	11.92	34	12.26	11.75	-1	1,185	-0.08%
2021/11/22	0	0.00	10	12.25	12.25	-10	828	-1.21%
2021/11/19	16	10.90	20	10.55	11.15	-4	717	-0.56%
2021/11/16	5	10.20	0	0.00	10.05	5	528	0.95%
2021/11/15	16	10.55	0	0.00	10.30	16	512	3.12%
2021/11/12	6	10.17	10	10.35	10.35	-4	485	-0.82%
2021/11/11	3	9.97	0	0.00	10.00	3	459	0.65%
2021/11/09	11	9.92	0	0.00	9.88	11	446	2.47%
2021/11/08	0	0.00	12	9.94	9.99	-12	432	-2.77%
2021/11/05	1	9.65	0	0.00	9.68	1	410	0.24%
2021/10/21	0	0.00	5	9.03	9.03	-5	440	-1.13%
2021/10/08	0	0.00	10	9.38	9.10	-10	579	-1.72%
2021/10/07	0	0.00	1	9.04	9.11	-1	562	-0.18%
2021/09/01	0	0.00	10	8.93	9.02	-10	601	-1.66%
2021/08/24	10	8.59	0	0.00	8.59	10	603	1.66%
2021/08/10	0	0.00	25	9.06	9.10	-25	637	-3.92%
2021/08/04	2	9.05	0	0.00	9.08	2	727	0.27%
2021/08/02	5	9.29	0	0.00	9.41	5	768	0.65%
2021/07/29	2	9.41	0	0.00	9.63	2	787	0.25%
2021/07/28	10	8.92	10	9.25	9.19	0	791	0.00%
2021/07/27	0	0.00	5	9.56	9.36	-5	832	-0.60%
2021/07/26	5	10.00	0	0.00	9.94	5	840	0.59%
2021/07/23	5	9.20	15	9.13	9.40	-10	808	-1.24%
2021/07/14	0	0.00	10	8.45	8.44	-10	1,067	-0.94%
2021/07/09	0	0.00	5	8.66	8.68	-5	1,160	-0.43%
2021/06/29	5	8.76	0	0.00	8.71	5	2,043	0.24%
2021/06/22	0	0.00	5	8.56	8.48	-5	2,101	-0.24%
2021/06/16	5	8.71	0	0.00	8.80	5	2,393	0.21%
2021/06/11	0	0.00	2	8.60	8.60	-2	2,396	-0.08%
2021/06/09	10	8.46	0	0.00	8.43	10	2,424	0.41%
2021/06/08	0	0.00	10	8.33	8.40	-10	2,432	-0.41%
2021/06/02	0	0.00	10	8.45	8.45	-10	2,431	-0.41%
2021/06/01	2	8.41	0	0.00	8.43	2	2,428	0.08%
2021/05/26	10	8.16	10	8.20	8.27	0	2,448	0.00%
2021/05/25	0	0.00	10	8.35	8.31	-10	2,443	-0.41%
2021/05/24	2	8.35	0	0.00	8.34	2	2,448	0.08%
2021/05/20	0	0.00	10	7.95	7.99	-10	2,456	-0.41%
2021/05/11	15	9.14	0	0.00	9.02	15	2,351	0.64%
2021/05/07	3	9.48	0	0.00	9.90	3	2,301	0.13%
2021/05/04	10	9.87	24	9.98	9.30	-14	2,267	-0.62%
2021/05/03	14	10.21	0	0.00	10.10	14	2,220	0.63%
2021/04/29	6	10.45	0	0.00	10.50	6	2,185	0.27%
2021/04/28	0	0.00	20	10.40	10.50	-20	2,157	-0.93%
2021/04/26	0	0.00	30	10.47	10.35	-30	2,127	-1.41%
2021/04/23	15	10.03	13	10.06	10.30	2	2,104	0.10%
2021/04/22	18	10.24	4	11.15	10.00	14	2,093	0.67%
2021/04/21	9	10.34	9	10.95	10.90	0	2,033	0.00%
2021/04/19	0	0.00	30	10.00	10.05	-30	1,944	-1.54%
2021/04/14	6	10.00	16	9.84	9.99	-10	1,866	-0.54%
2021/04/13	16	10.55	2	11.00	10.25	14	1,795	0.78%
2021/04/12	55	11.14	10	10.96	11.20	45	1,671	2.69%
2021/04/09	47	9.90	6	9.98	10.35	41	1,427	2.87%
2021/04/08	0	9.80	20	9.25	9.46	-20	1,291	-1.55%
2021/04/07	15	9.21	0	0.00	9.17	15	1,238	1.21%
2021/04/06	14	8.51	7	8.91	9.05	7	1,169	0.60%
2021/04/01	13.1	8.24	2	8.26	8.24	11.1	1,103	1.00%
2021/03/31	0	0.00	4	8.12	8.14	-4	1,152	-0.35%
2021/03/26	5	8.21	0	0.00	8.11	5	1,153	0.43%
2021/03/25	2	8.15	0	0.00	8.22	2	1,142	0.18%
2021/03/24	1	8.27	1	8.28	8.40	0	1,122	0.00%
2021/03/23	8	8.85	0	0.00	8.53	8	1,093	0.73%
2021/03/22	7	8.34	5	8.34	8.64	2	975	0.20%
2021/03/15	0	0.00	10	8.03	8.02	-10	815	-1.23%
2021/02/23	3	7.83	0	0.00	7.84	3	786	0.38%
2021/02/19	0	0.00	5	7.38	7.42	-5	767	-0.65%
2021/01/26	0.1	7.90	0	0.00	7.85	0.1	724	0.02%
2021/01/14	2	8.04	0	0.00	8.08	2	618	0.32%
2020/12/28	4	8.03	0	0.00	8.03	4	505	0.79%
2020/12/25	6	7.85	0	0.00	7.86	6	455	1.32%
2020/12/08	0	0.00	18	7.11	7.12	-18	509	-3.53%
2020/11/04	0	0.00	10	6.82	6.81	-10	555	-1.80%
2020/10/30	0	0.00	12	6.88	6.82	-12	553	-2.17%
2020/10/29	0	0.00	10	6.88	6.91	-10	557	-1.79%
2020/10/23	0	0.00	10	7.02	7.08	-10	554	-1.80%
2020/10/19	0	0.00	0.1	6.95	6.98	-0.1	549	-0.02%
2020/10/07	2	7.30	0	0.00	7.32	2	513	0.39%
2020/09/30	0	0.00	10	7.32	7.33	-10	524	-1.91%
2020/09/25	0	0.00	1	8.02	7.52	-1	616	-0.16%
2020/09/24	1	7.67	0	0.00	7.99	1	575	0.17%
2020/09/21	10	7.64	0	0.00	7.64	10	482	2.07%
2020/08/05	0	0.00	10.2	7.21	7.24	-10.2	410	-2.48%
2020/06/09	0	0.00	10	7.05	7.06	-10	330	-3.03%
2020/06/08	10	7.00	0	0.00	7.08	10	344	2.90%
2020/04/14	0	6.06	0	0.00	6.06	0	298	0.00%
2020/04/13	0	6.08	0	0.00	6.08	0	302	0.00%
2020/04/10	0	6.09	0	0.00	6.09	0	304	0.00%
2020/04/09	0	5.81	0	0.00	5.80	0	301	0.00%
2020/04/08	0	5.52	0	0.00	5.55	0	293	0.00%
2020/04/07	0	5.36	0	0.00	5.40	0	295	0.00%
2020/03/13	0	0.00	3	5.36	5.51	-3	309	-0.97%
2020/03/12	3	5.96	0	0.00	5.91	3	301	0.99%
2020/02/07	0	0.00	2	7.00	6.98	-2	373	-0.54%
2020/01/31	0	0.00	2	7.03	7.05	-2	367	-0.54%
2020/01/30	2	6.98	200	7.02	6.98	-198	364	-54.28%	大賣/鉅額交易
2020/01/08	0	0.00	20	7.51	7.50	-20	322	-6.21%
2019/12/27	20	7.95	0	0.00	7.96	20	321	6.22%
2019/12/10	0	0.00	1	8.04	8.05	-1	301	-0.33%
2019/12/06	33	7.86	0	0.00	7.93	33	293	11.26%
2019/12/04	0	0.00	12	8.07	8.11	-12	293	-4.08%
2019/11/27	3	7.90	0	0.00	7.90	3	262	1.14%
2019/11/26	17	7.91	0	0.00	7.93	17	260	6.54%
2019/11/22	25	7.68	0	0.00	7.67	25	256	9.74%
2019/11/20	4	7.55	0	0.00	7.57	4	256	1.56%
2019/11/14	0	0.00	10	7.34	7.39	-10	265	-3.77%
2019/11/08	0	0.00	10	7.29	7.31	-10	313	-3.19%
2019/10/25	12	7.36	0	0.00	7.35	12	476	2.52%
2019/10/24	9	7.39	0	0.00	7.38	9	494	1.82%
2019/10/23	17	7.38	0	0.00	7.36	17	523	3.25%
2019/10/22	6	7.36	0	0.00	7.40	6	556	1.08%
2019/10/18	10	7.35	0	0.00	7.38	10	650	1.54%
2019/10/01	3	7.58	6	7.63	7.58	-3	696	-0.43%
2019/09/26	2	7.64	0	0.00	7.65	2	702	0.28%
2019/09/25	6	7.61	0	0.00	7.60	6	715	0.84%
2019/09/24	66	7.67	0	0.00	7.63	66	718	9.18%
2019/09/11	0	0.00	1	7.54	7.56	-1	723	-0.14%
2019/08/16	0	0.00	3	7.85	7.90	-3	704	-0.43%
2019/08/15	3	7.78	0	0.00	7.78	3	706	0.42%
2019/08/06	0	0.00	4	8.07	8.19	-4	651	-0.61%
2019/08/02	0	0.00	4	8.65	8.54	-4	639	-0.63%
2019/07/30	1	8.52	0	0.00	8.54	1	594	0.17%
2019/07/29	7	8.61	0	0.00	8.57	7	593	1.18%
2019/07/26	0	0.00	14	8.60	8.59	-14	589	-2.38%
2019/07/25	6	8.60	3	8.66	8.62	3	573	0.52%
2019/07/24	0	0.00	10	8.60	8.66	-10	561	-1.78%
2019/07/08	0	0.00	58	7.78	7.73	-58	764	-7.58%
2019/07/02	0	0.00	5	7.48	7.68	-5	1,114	-0.45%
2019/06/28	5	7.30	0	0.00	7.38	5	1,517	0.33%
2019/06/06	5	7.18	0	0.00	7.15	5	1,779	0.28%
2019/06/05	4	7.30	0	0.00	7.27	4	1,775	0.23%
2019/06/04	5	7.34	1	7.35	7.31	4	1,771	0.23%
2019/05/31	0	0.00	10	7.45	7.43	-10	1,769	-0.57%
2019/05/27	3	7.39	0	0.00	7.35	3	1,775	0.17%
2019/05/23	1	7.45	0	0.00	7.49	1	1,770	0.06%
2019/05/21	3	7.51	0	0.00	7.59	3	1,767	0.17%
2019/05/17	3	7.62	0	0.00	7.55	3	1,773	0.17%
2019/05/15	0	0.00	6	8.00	7.96	-6	1,761	-0.34%
2019/05/14	2	7.60	0	0.00	7.88	2	1,772	0.11%
2019/05/10	2	7.73	0	0.00	7.80	2	1,756	0.11%
2019/05/09	0	0.00	1	8.04	7.80	-1	1,748	-0.06%
2019/05/07	4	7.81	0	0.00	7.77	4	1,719	0.23%
2019/05/06	2	7.90	0	0.00	7.71	2	1,715	0.12%
2019/04/30	5	7.92	0	0.00	7.85	5	1,689	0.30%
2019/04/29	5	8.07	0	0.00	8.01	5	1,672	0.30%
2019/04/24	5	8.43	0	0.00	8.41	5	1,633	0.31%
2019/04/19	3	8.20	0	0.00	8.90	3	1,560	0.19%
2019/04/18	10	8.34	0	0.00	8.25	10	1,484	0.67%
2019/04/17	5	8.43	0	0.00	8.50	5	1,463	0.34%
2019/04/16	25	8.58	0	0.00	8.40	25	1,440	1.74%
2019/04/11	0	0.00	1	9.20	9.08	-1	1,288	-0.08%
2019/04/08	0	0.00	8	9.08	9.18	-8	1,039	-0.77%
2019/04/03	9	9.12	15	9.01	9.27	-6	908	-0.66%
2019/04/02	25	8.72	0.2	9.15	9.17	24.8	670	3.69%
2019/04/01	1	8.23	0	0.00	8.37	1	485	0.21%
2019/03/29	0	0.00	6	8.03	8.14	-6	420	-1.43%
2019/03/28	0	0.00	1	7.82	7.62	-1	375	-0.27%
2019/03/26	0	0.00	62	8.26	8.24	-62	322	-19.23%
2019/02/18	0	0.00	2	7.29	7.29	-2	159	-1.25%
2018/10/26	0	0.00	20	6.15	6.21	-20	137	-14.50%
2018/07/12	1	6.60	0	0.00	6.73	1	501	0.20%
2018/07/04	0	0.00	1	7.25	7.30	-1	488	-0.20%
2018/07/02	2	8.15	0	0.00	7.81	2	470	0.42%
2018/06/29	1	8.10	1	8.25	8.15	0	455	0.00%
2018/06/27	60	7.95	30	8.14	7.93	30	414	7.23%
2018/06/26	30	7.66	3	7.89	8.16	27	364	7.41%
2018/06/21	1	7.35	0	0.00	7.33	1	301	0.33%
2018/06/08	0	0.00	1	7.67	7.55	-1	304	-0.33%
2018/05/31	1	6.70	0	0.00	6.88	1	270	0.37%
2018/04/12	20	6.96	0	0.00	6.90	20	312	6.39%
2018/03/26	1	6.95	0	0.00	6.96	1	301	0.33%
2018/02/06	0	0.00	1	7.08	6.91	-1	394	-0.25%
2018/02/05	1	7.58	0	0.00	7.56	1	403	0.25%