• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股

  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221101.5000.00101.5015,1900.02%
2025/01/200102.503.1102.32103.00-3.15,186-0.06%
2025/01/172101.752103.00101.5005,1910.00%
2025/01/162103.751104.51104.5015,1720.02%
2025/01/152.1102.400.6102.77100.501.65,1270.03%
2025/01/142.1101.0251101.52103.00-48.95,101-0.96%
2025/01/132102.254102.75101.50-25,142-0.04%
2025/01/1010.1105.5827.2103.83106.00-17.15,140-0.33%
2025/01/0911.2105.1413103.73103.00-1.85,119-0.04%
2025/01/085107.906107.75109.50-15,047-0.02%
2025/01/0710.2110.5416.3110.21107.00-6.14,969-0.12%
2025/01/0626109.357108.72109.00194,7820.40%
2025/01/032.2108.661.5107.68109.000.74,7470.01%
2025/01/027.4110.606109.92108.001.44,6910.03%
2024/12/31120.6109.93112109.04111.508.64,3540.20% 大買/大賣/
2024/12/302.1104.527105.93104.00-4.94,220-0.12%
2024/12/273.1108.8211107.91107.00-7.94,277-0.18%
2024/12/269111.1718111.86111.50-94,230-0.21%
2024/12/2526.3110.8510.6111.63113.5015.74,2560.37%
2024/12/2423.1114.7066113.92108.00-42.94,366-0.98%
2024/12/2325109.7828107.95108.50-34,251-0.07%
2024/12/2026.2106.7941.7107.73104.00-15.54,158-0.37%
2024/12/1916.7106.2564.5108.13109.00-47.83,903-1.22%
2024/12/183.1101.342.5101.70102.000.63,6590.02%
2024/12/1712.1103.5726.7102.87102.50-14.63,656-0.40%
2024/12/160.599.05199.8097.70-0.53,517-0.01%
2024/12/131099.60198.9198.8093,5020.26%
2024/12/122101.001100.01100.0013,4860.03%
2024/12/112099.540100.0099.90203,4730.58%
2024/12/108.198.422598.6297.80-16.93,469-0.49%
2024/12/098102.123100.6799.8053,4710.14%
2024/12/066100.921.2101.16102.004.83,4460.14%
2024/12/051099.13499.1598.9063,3700.18%
2024/12/04298.1500.0098.2023,3670.06%
2024/12/0300.00098.3097.7003,3920.00%
2024/12/02197.400.197.1697.0013,4070.03%
2024/11/291093.301394.1095.40-33,409-0.09%
2024/11/28292.42292.7092.9003,4330.00%
2024/11/27296.79294.1094.1003,4490.00%
2024/11/26198.488.596.9996.60-7.53,494-0.21%
2024/11/25195.70096.0096.2013,5380.03%
2024/11/22095.30095.3094.8003,5810.00%
2024/11/21394.0700.0094.0033,6160.08%
2024/11/20294.650.294.5094.501.83,7040.05%
2024/11/190.192.37094.5594.500.13,7500.00%
2024/11/184.193.9800.0091.304.13,8600.11%
2024/11/15395.7600.0096.5034,1530.07%
2024/11/14097.50296.5595.70-24,324-0.05%
2024/11/13199.10197.0098.0004,3500.00%
2024/11/12395.7100.0096.0034,4130.07%
2024/11/110.197.5000.0097.200.14,4280.00%
2024/11/08399.96699.1398.30-34,470-0.07%
2024/11/07399.23399.8099.9004,5600.00%
2024/11/06397.77597.8897.80-24,596-0.04%
2024/11/05398.47198.1297.5024,7010.04%
2024/11/0400.00196.7098.00-14,768-0.02%
2024/11/01096.102696.0797.20-264,849-0.54%
2024/10/30096.05296.5096.70-24,896-0.04%
2024/10/29595.1000.0095.1055,0300.10%
2024/10/28297.01097.3097.4025,0350.04%
2024/10/25498.85599.1899.30-15,061-0.02%
2024/10/2400.003100.3899.00-35,110-0.06%
2024/10/231101.000.1101.50101.000.95,1330.02%
2024/10/221101.011.1101.50101.50-0.15,1670.00%
2024/10/2110101.352101.50101.5085,2330.15%
2024/10/1811.1103.084101.00101.007.15,2660.13%
2024/10/173101.509102.11102.50-65,261-0.11%
2024/10/1619.1101.3411102.36100.008.15,2440.15%
2024/10/1514100.1410101.00100.0045,2320.08%
2024/10/14197.8000.0097.8015,2240.02%
2024/10/11397.7700.0097.6035,2810.06%
2024/10/096.299.94497.2897.002.25,3940.04%
2024/10/083100.27199.6099.8025,5660.04%
2024/10/076102.174102.00102.5025,6310.04%
2024/10/047.2103.411100.50100.506.25,7860.11%
2024/10/019103.949103.11103.0005,8850.00%
2024/09/306105.585105.70104.5016,1540.02%
2024/09/2717108.359108.67106.5086,2450.13%
2024/09/2655111.1417110.88106.00386,1910.61%
2024/09/2538111.4924.8111.17113.0013.26,2720.21%
2024/09/242103.502.2105.23104.00-0.26,1290.00%
2024/09/231103.002103.00102.00-16,041-0.02%
2024/09/202104.2517.1104.47102.00-156,047-0.25%
2024/09/19098.200.197.3798.00-0.15,9660.00%
2024/09/1800.00296.7095.20-25,991-0.03%
2024/09/16094.84094.6095.0006,0560.00%
2024/09/13192.60193.4093.3006,1690.00%
2024/09/1200.001593.0092.90-156,384-0.23%
2024/09/111892.50391.8092.00156,4260.23%
2024/09/1000.00289.9589.40-26,497-0.03%
2024/09/09591.4000.0092.3056,5630.08%
2024/09/06093.6000.0093.2006,7880.00%
2024/09/050.193.8000.0092.400.16,9910.00%
2024/09/042.193.52792.7694.60-4.97,233-0.07%
2024/09/03298.35299.7598.0007,3480.00%
2024/09/022.198.90298.8598.000.17,5890.00%
2024/08/302.198.905.298.9199.50-3.17,932-0.04%
2024/08/283100.3300.00100.0039,4360.03%
2024/08/276.2101.197102.36102.50-0.810,256-0.01%
2024/08/269.199.20398.8398.506.110,6380.06%
2024/08/237599.62399.58101.507211,1040.65%
2024/08/224101.262101.75100.50212,0770.02%
2024/08/216101.7511101.73101.00-512,771-0.04%
2024/08/2054.3106.30138105.15104.00-83.713,318-0.63% 大賣/
2024/08/1927106.5616107.47107.001114,3050.08%
2024/08/16599.722299.53104.50-1715,272-0.11%
2024/08/15595.66496.2395.40115,8240.01%
2024/08/14996.391396.5296.40-416,220-0.02%
2024/08/13495.43494.8894.30016,3490.00%
2024/08/12895.10995.1894.80-116,477-0.01%
2024/08/0920.195.8625.295.0594.10-5.116,785-0.03%
2024/08/08593.18392.2791.70216,8300.01%
2024/08/07793.8610.393.3494.70-3.316,808-0.02%
2024/08/06192.10681.2786.10-516,756-0.03%
2024/08/05591.29890.9989.60-316,770-0.02%
2024/08/023101.3300.0099.50317,0690.02%
2024/08/014104.255.2104.62105.00-1.217,357-0.01%
2024/07/311100.002.4101.3599.90-1.317,260-0.01%
2024/07/3000.004.197.68101.50-4.117,278-0.02%
2024/07/297.199.15398.3097.504.117,2690.02%
2024/07/267.198.86298.9598.205.117,2590.03%
2024/07/231102.0000.00102.50117,3070.01%
2024/07/227.1102.347103.36101.000.117,5590.00%
2024/07/190.1105.5000.00103.500.117,7380.00%
2024/07/185105.5000.00106.00517,9400.03%
2024/07/171109.0000.00108.50117,9420.01%
2024/07/167109.6400.00108.50717,9520.04%
2024/07/1516110.5322110.09110.00-617,983-0.03%
2024/07/129112.0600.00111.00917,9800.05%
2024/07/1125.1113.727113.93114.0018.117,9820.10%
2024/07/108115.0013116.23117.00-517,958-0.03%
2024/07/0924.6111.8311110.91110.0013.617,9020.08%
2024/07/0828113.7974113.93114.00-4617,986-0.26%
2024/07/057.2115.9913.9116.12118.00-6.617,895-0.04%
2024/07/0470116.5027116.89114.504317,8070.24%
2024/07/036.6111.404112.75112.002.617,9760.01%
2024/07/026.1110.4158110.91110.00-5218,163-0.29%
2024/07/0132113.2516113.19112.001618,1010.09%
2024/06/2819108.6887.1110.71111.00-68.117,727-0.38%
2024/06/275101.501101.50101.00417,5620.02%
2024/06/265104.802105.00103.50317,6890.02%
2024/06/252100.2511100.55103.00-917,782-0.05%
2024/06/2415.1103.6010103.00103.005.117,9630.03%
2024/06/214106.754106.63106.50018,2430.00%
2024/06/203.1108.328.2108.97110.50-5.118,784-0.03%
2024/06/1948105.7027.6106.29107.5020.419,0860.11%
2024/06/1828105.522106.00105.002619,9600.13%
2024/06/176107.009105.78105.50-320,036-0.01%
2024/06/146106.751.1106.64106.504.920,1960.02%
2024/06/1382.1108.018107.75107.0074.120,1310.37%
2024/06/1216.1106.4213.1108.60110.50319,9130.02%
2024/06/1112.3106.7012106.13107.000.319,7160.00%
2024/06/078.3113.5177113.52112.50-68.719,485-0.35%
2024/06/0632115.3012.1113.15112.5019.919,3530.10%
2024/06/0574117.2622117.77115.005219,1050.27%
2024/06/0425.4122.3540.1123.17119.00-14.718,798-0.08%
2024/06/0346.1130.7695129.10127.00-48.918,359-0.27%
2024/05/3148.2125.5436.1125.58125.0012.217,3790.07%
2024/05/3014.9121.9018.6121.62120.00-3.716,666-0.02%
2024/05/2919.4124.3016.2123.77124.003.216,2440.02%
2024/05/2833.4125.9041.3124.99123.00-7.915,746-0.05%
2024/05/2721.4120.0132.5121.15124.50-11.114,746-0.08%
2024/05/2441113.5527.1113.93113.5013.914,0020.10%
2024/05/2368.4116.2077114.18111.00-8.613,435-0.06%
2024/05/2267.7112.5881.4114.82113.00-13.712,362-0.11%
2024/05/2112102.9150.3104.46108.50-38.311,093-0.35%
2024/05/2016.398.9530.299.8199.70-1410,371-0.13%
2024/05/1727.195.8713.296.4697.5013.99,9700.14%
2024/05/166.194.9110.396.2794.00-4.19,823-0.04%
2024/05/1529.497.1732.497.2995.60-39,714-0.03%
2024/05/1410.193.48495.5095.306.19,3940.07%
2024/05/13692.62291.5091.4049,2660.04%
2024/05/103.193.56394.4393.700.19,2910.00%
2024/05/096.295.382796.5094.80-20.89,235-0.23%
2024/05/084195.6637.396.5596.503.79,1400.04%
2024/05/0723.193.4314.193.9793.3098,7910.10%
2024/05/06488.83188.9088.7038,4620.04%
2024/05/03188.39187.8088.1008,4310.00%
2024/05/021.189.13589.2889.00-3.98,400-0.05%
2024/04/30189.91390.6390.10-28,370-0.02%
2024/04/294.191.571491.0191.50-108,346-0.12%
2024/04/2612.294.5311.195.0692.001.18,3630.01%
2024/04/2523.291.731191.2790.2012.28,1760.15%
2024/04/24890.5522.191.3592.10-14.17,934-0.18%
2024/04/23183.32183.4083.8007,6940.00%
2024/04/222.183.47582.0481.60-2.97,640-0.04%
2024/04/19585.58385.9785.8027,5820.03%
2024/04/181288.46387.6087.7097,5240.12%
2024/04/177.289.00089.0088.907.27,5040.10%
2024/04/165.488.111488.4186.80-8.67,438-0.12%
2024/04/1528.693.716.192.4291.2022.57,3470.31%
2024/04/121198.5311100.5397.6007,1820.00%
2024/04/11596.848.198.1497.70-3.16,999-0.04%
2024/04/1015.697.9222.298.1496.80-6.66,918-0.10%
2024/04/09111.5103.7810101.8998.90101.56,7771.50% 大買/鉅額交易
2024/04/083101.0024.4103.74104.50-21.46,255-0.34%
2024/04/038.395.79395.4095.405.35,9830.09%
2024/04/0211.199.224298.7798.40-316,075-0.51%
2024/04/0115.198.7120.798.7498.40-5.65,945-0.09%
2024/03/298698.0513.498.5097.1072.65,7361.27%
2024/03/2814.998.6514.298.2597.900.75,5920.01%
2024/03/271899.52199.1198.80175,4600.31%
2024/03/2630.1100.6316.299.9398.20145,2260.27%
2024/03/2546.2103.9924107.37101.0022.14,9250.45%
2024/03/2220103.8822.2103.59104.00-2.24,324-0.05%
2024/03/2160101.5381.1101.07102.50-213,903-0.54%
2024/03/20496.0018.796.2197.00-14.72,840-0.52%
2024/03/19583.6849.185.0688.20-44.12,761-1.60%
2024/03/1800.00480.0580.20-42,526-0.16%
2024/03/14178.5000.0078.8012,5260.04%
2024/03/134.179.35279.3079.502.12,5300.08%
2024/03/11178.20378.3078.30-22,610-0.08%
2024/03/0814.278.74577.9278.009.22,6010.35%
2024/03/071880.16279.8079.60162,5620.62%
2024/03/06681.48882.0882.20-22,505-0.08%
2024/03/053380.62781.0181.60262,4581.06%
2024/03/04478.8500.0078.2042,3310.17%
2024/03/01177.8000.0078.1012,3170.04%
2024/02/273.277.421277.1876.60-8.82,315-0.38%
2024/02/26377.80177.7077.8022,2940.09%
2024/02/23278.901979.4678.50-172,283-0.74%
2024/02/22978.77879.1178.8012,2790.04%
2024/02/21778.860.179.1078.806.92,2990.30%
2024/02/2014.279.61179.4079.7013.22,3040.57%
2024/02/191781.09381.4780.50142,3120.61%
2024/02/161.178.1900.0078.701.12,2990.05%
2024/02/15579.1400.0079.1052,2810.22%
2024/02/053.180.9300.0080.203.12,2620.14%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章