• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    756張
  • 產業
    上市 電子通路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐藝 (6189)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00178.2079.00-1579-0.17%
2025/01/22078.1000.0078.4005790.00%
2025/01/1700.00876.9576.50-8620-1.30%
2025/01/1400.00176.2076.20-1726-0.14%
2025/01/13273.80475.0075.10-2729-0.27%
2025/01/10277.6000.0076.9027300.27%
2025/01/09477.95579.0077.60-1752-0.13%
2025/01/07079.4000.0079.3007680.00%
2025/01/06178.4000.0079.5017690.13%
2025/01/0300.00479.5278.70-4765-0.52%
2025/01/020.580.3300.0079.700.57630.07%
2024/12/31179.3000.0080.0017670.13%
2024/12/24080.8000.0080.4008140.00%
2024/12/2000.00480.2380.00-4844-0.47%
2024/12/19479.4800.0080.0048600.47%
2024/12/18181.0000.0081.0019360.11%
2024/12/1700.00682.4382.20-6947-0.63%
2024/12/16280.3000.0080.0029770.21%
2024/12/13781.1300.0080.8079730.72%
2024/12/12281.7500.0081.7029710.21%
2024/12/11982.5300.0081.8099770.92%
2024/12/10184.2000.0083.7019670.10%
2024/12/06085.7000.0085.7009920.00%
2024/12/05186.00385.2086.10-2994-0.20%
2024/12/0300.00185.5085.60-11,046-0.10%
2024/11/2200.00188.5088.00-11,099-0.09%
2024/11/2100.00787.1687.20-71,104-0.63%
2024/11/20285.5500.0086.0021,1070.18%
2024/11/1500.00185.4085.80-11,162-0.09%
2024/11/13286.00186.0085.4011,2360.08%
2024/11/12185.704.485.8685.70-3.41,256-0.27%
2024/11/1100.00185.0085.70-11,263-0.08%
2024/11/07085.3000.0085.4001,3210.00%
2024/11/0400.00683.6783.90-61,480-0.41%
2024/10/30183.40284.1083.10-11,564-0.06%
2024/10/29583.2600.0084.1051,6350.31%
2024/10/28284.5500.0084.0021,6540.12%
2024/10/25285.40185.2084.6011,6740.06%
2024/10/24586.0100.0085.4051,7140.29%
2024/10/231589.4228.188.7287.60-13.11,727-0.76%
2024/10/21483.95384.0084.3011,7150.06%
2024/10/18285.20185.3085.0011,7460.06%
2024/10/1700.001085.8086.00-101,779-0.56%
2024/10/16284.10184.7085.4011,8120.06%
2024/10/15183.50683.6383.80-51,929-0.26%
2024/10/14082.50883.3883.90-81,969-0.41%
2024/10/0700.00081.5082.4002,1860.00%
2024/10/04380.8300.0080.6032,4520.12%
2024/10/0100.00680.4882.00-62,708-0.22%
2024/09/30580.8000.0080.7053,0810.16%
2024/09/27182.00481.3081.70-33,572-0.08%
2024/09/262.581.56181.3081.001.53,8670.04%
2024/09/2500.00283.4081.60-24,104-0.05%
2024/09/24881.5500.0082.0084,2250.19%
2024/09/23383.33383.7083.0004,2740.00%
2024/09/2000.00183.7083.70-14,275-0.02%
2024/09/19082.69082.8082.5004,2230.00%
2024/09/18184.00183.4081.7004,2520.00%
2024/09/16183.80384.1783.80-24,279-0.05%
2024/09/13083.5000.0084.2004,3280.00%
2024/09/12083.45182.4083.00-14,448-0.02%
2024/09/11082.30681.8081.80-64,470-0.13%
2024/09/101282.17282.3581.80104,4950.22%
2024/09/09683.30483.7585.0024,5080.04%
2024/09/06784.4600.0085.0074,5410.15%
2024/09/05586.58185.6084.7044,5710.09%
2024/09/041386.29386.5086.10104,5740.22%
2024/09/03091.90391.4390.60-34,601-0.07%
2024/09/02591.36191.0090.6044,6340.09%
2024/08/301.491.90691.8392.00-4.64,667-0.10%
2024/08/29490.4300.0090.5044,7110.08%
2024/08/28390.90190.4091.1024,7940.04%
2024/08/2700.00390.2390.60-34,994-0.06%
2024/08/26791.1400.0090.1075,2160.13%
2024/08/23188.60190.4091.4005,9020.00%
2024/08/22590.0000.0089.8056,1440.08%
2024/08/21491.55190.9091.0036,4250.05%
2024/08/20093.20193.6092.60-16,432-0.02%
2024/08/19592.58292.5092.3036,4650.05%
2024/08/16393.571293.6893.30-96,500-0.14%
2024/08/1500.00491.1291.10-46,479-0.06%
2024/08/14189.20189.0089.7006,5480.00%
2024/08/13087.20486.8887.60-46,709-0.06%
2024/08/12586.68187.0086.3046,8940.06%
2024/08/09187.30687.9286.70-57,054-0.07%
2024/08/08683.87284.7083.7047,0320.06%
2024/08/071684.281683.5984.8007,0400.00%
2024/08/061276.6317.180.6179.00-5.17,053-0.07%
2024/08/055.180.28180.2080.104.17,1130.06%
2024/08/021790.0800.0088.90177,1770.24%
2024/08/01292.951491.7393.00-127,197-0.17%
2024/07/31586.34187.0088.6047,1900.06%
2024/07/3000.00285.8586.00-27,237-0.03%
2024/07/29683.9700.0083.7067,2880.08%
2024/07/261286.2100.0087.10127,2810.17%
2024/07/23188.80189.9888.7007,3890.00%
2024/07/22186.93187.9087.3007,4020.00%
2024/07/19591.183.290.7590.301.87,3800.02%
2024/07/18291.5000.0091.8027,4150.03%
2024/07/17293.75793.6793.50-57,454-0.07%
2024/07/16397.331099.0997.30-77,581-0.09%
2024/07/15196.80695.7396.80-57,522-0.07%
2024/07/12993.530.194.3093.508.97,5420.12%
2024/07/111295.11295.0094.30107,6100.13%
2024/07/101294.0314.193.3194.70-2.17,697-0.03%
2024/07/091093.81394.0793.2077,7640.09%
2024/07/0840.696.814.397.2094.6036.37,7840.47%
2024/07/0527105.8715.3105.03103.0011.87,6130.15%
2024/07/0413.2109.4816.5109.70111.00-3.37,581-0.04%
2024/07/038.1107.3173.8104.93107.00-65.77,796-0.84%
2024/07/0225.2100.108100.2099.9017.27,5460.23%
2024/07/01497.2013.497.5698.70-9.47,554-0.12%
2024/06/281193.55794.8095.0047,6040.05%
2024/06/27092.631593.1092.80-157,826-0.19%
2024/06/26091.7000.0090.8007,8350.00%
2024/06/25590.30190.4090.9047,8900.05%
2024/06/2413.193.273.194.0391.00107,9580.13%
2024/06/212.193.681793.7893.60-158,153-0.18%
2024/06/20392.63292.8093.5018,4530.01%
2024/06/191892.7427.192.9293.00-98,779-0.10%
2024/06/18090.39890.5391.10-88,711-0.09%
2024/06/17690.924.190.2290.101.98,7330.02%
2024/06/147.590.494.391.1591.203.18,8230.04%
2024/06/13091.50191.0091.70-18,840-0.01%
2024/06/1200.00890.4391.00-88,835-0.09%
2024/06/11489.732489.6889.50-208,938-0.22%
2024/06/0719.288.043288.4189.30-12.88,966-0.14%
2024/06/06489.98189.8089.5038,9380.03%
2024/06/05190.21489.8089.10-38,927-0.03%
2024/06/041691.072.390.9590.6013.79,0280.15%
2024/06/03991.77592.3891.5049,0840.04%
2024/05/311691.86992.3091.5079,1490.08%
2024/05/3034.593.5913.193.0992.0021.48,9850.24%
2024/05/2969.599.5737.199.4294.5032.48,8360.37%
2024/05/2826103.5620.5103.27104.505.58,2460.07%
2024/05/27794.3074.193.5895.00-67.18,059-0.83%
2024/05/24687.870.188.5087.805.97,8690.07%
2024/05/2316.186.85186.4086.1015.17,9780.19%
2024/05/22788.40288.4088.3058,4330.06%
2024/05/212689.7500.0090.10268,7140.30%
2024/05/2012.290.84189.8090.0011.28,8680.13%
2024/05/17792.7340.493.7593.50-33.49,119-0.37%
2024/05/16591.283992.1192.00-349,196-0.37%
2024/05/155.389.083188.9689.80-25.79,202-0.28%
2024/05/1400.00184.5084.20-19,049-0.01%
2024/05/13783.6900.0083.6079,0440.08%
2024/05/10385.204.585.0885.30-1.59,017-0.02%
2024/05/09786.6000.0086.1078,9680.08%
2024/05/08686.88189.1089.7058,8280.06%
2024/05/07588.20289.5090.0038,7200.03%
2024/05/06390.371590.3990.00-128,668-0.14%
2024/05/03489.802290.2289.20-188,604-0.21%
2024/05/02088.95789.0989.20-78,532-0.08%
2024/04/303387.382886.4086.2058,4610.06%
2024/04/294188.917189.3087.90-308,420-0.36%
2024/04/26286.354586.5886.40-438,296-0.52%
2024/04/25585.562086.4586.40-158,257-0.18%
2024/04/24287.754187.4487.30-398,223-0.47%
2024/04/23584.22083.6385.1058,1530.06%
2024/04/222.281.802.280.6680.7008,0810.00%
2024/04/19586.444586.2586.90-407,912-0.51%
2024/04/181289.33189.3088.80117,8310.14%
2024/04/17490.2813.391.4290.90-9.37,774-0.12%
2024/04/1612.187.65286.5086.4010.17,6750.13%
2024/04/15292.35492.2790.60-27,537-0.03%
2024/04/12193.40193.1092.8007,4070.00%
2024/04/11289.75588.6691.00-37,300-0.04%
2024/04/10490.85790.3689.80-37,201-0.04%
2024/04/0960.192.231493.6190.6046.16,9720.66%
2024/04/082793.241594.6394.10126,3890.19%
2024/04/033393.322996.6994.0046,1510.07%
2024/04/02496.551196.0995.90-75,882-0.12%
2024/04/0142.392.6637.794.8396.404.65,6170.08%
2024/03/294988.09488.2587.70455,2660.85%
2024/03/282.288.3000.0088.802.25,1980.04%
2024/03/272.888.01188.5088.501.85,1420.03%
2024/03/2623.590.872091.4687.303.55,0660.07%
2024/03/251091.451290.6890.40-24,838-0.04%
2024/03/225.584.096085.6686.50-54.54,490-1.21%
2024/03/211677.7200.0078.70164,1190.39%
2024/03/201377.730.178.0077.7012.94,0950.32%
2024/03/194.177.59677.8378.70-24,069-0.05%
2024/03/181073.30175.5075.9093,9690.23%
2024/03/153472.29072.1072.00343,9480.86%
2024/03/1416.171.00170.6070.7015.13,9360.38%
2024/03/13275.801575.8476.00-133,813-0.34%
2024/03/12175.90375.4776.00-23,756-0.05%
2024/03/11374.0300.0073.9033,7240.08%
2024/03/0827.773.03974.4474.0018.73,6960.51%
2024/03/07777.6915.379.6676.60-8.33,553-0.23%
2024/03/061780.5010080.7380.00-833,448-2.41%
2024/03/057.177.672776.6677.70-19.93,305-0.60%
2024/03/04277.75277.3077.3003,2760.00%
2024/03/011079.352179.8078.50-113,205-0.34%
2024/02/2914.180.023980.2079.00-24.93,102-0.80%
2024/02/27279.30679.1378.40-43,032-0.13%
2024/02/262880.44379.9379.50252,9250.85%
2024/02/232884.201283.4082.00162,7930.57%
2024/02/222879.766583.5485.80-372,296-1.61%
2024/02/211579.021680.4978.00-11,966-0.05%
2024/02/2028.280.113980.5880.00-10.81,797-0.60%
2024/02/192677.382576.7078.2011,4570.07%
2024/02/163.470.8318.174.8875.20-14.71,199-1.23%
2024/02/1500.001268.4068.40-121,007-1.19%
2024/02/055062.11261.8062.20481,0104.75%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音