豐藝 (6189)-元大-內湖券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
93.6
漲跌
▲0.1
漲幅
+0.11%
成交量
4,086張
產業
上市電子通路類股
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2.1	93.68	17	93.78	93.60	-15	8,153	-0.18%
2024/06/20	3	92.63	2	92.80	93.50	1	8,453	0.01%
2024/06/19	18	92.74	27.1	92.92	93.00	-9	8,779	-0.10%
2024/06/18	0	90.39	8	90.53	91.10	-8	8,711	-0.09%
2024/06/17	6	90.92	4.1	90.22	90.10	1.9	8,733	0.02%
2024/06/14	7.5	90.49	4.3	91.15	91.20	3.1	8,823	0.04%
2024/06/13	0	91.50	1	91.00	91.70	-1	8,840	-0.01%
2024/06/12	0	0.00	8	90.43	91.00	-8	8,835	-0.09%
2024/06/11	4	89.73	24	89.68	89.50	-20	8,938	-0.22%
2024/06/07	19.2	88.04	32	88.41	89.30	-12.8	8,966	-0.14%
2024/06/06	4	89.98	1	89.80	89.50	3	8,938	0.03%
2024/06/05	1	90.21	4	89.80	89.10	-3	8,927	-0.03%
2024/06/04	16	91.07	2.3	90.95	90.60	13.7	9,028	0.15%
2024/06/03	9	91.77	5	92.38	91.50	4	9,084	0.04%
2024/05/31	16	91.86	9	92.30	91.50	7	9,149	0.08%
2024/05/30	34.5	93.59	13.1	93.09	92.00	21.4	8,985	0.24%
2024/05/29	69.5	99.57	37.1	99.42	94.50	32.4	8,836	0.37%
2024/05/28	26	103.56	20.5	103.27	104.50	5.5	8,246	0.07%
2024/05/27	7	94.30	74.1	93.58	95.00	-67.1	8,059	-0.83%
2024/05/24	6	87.87	0.1	88.50	87.80	5.9	7,869	0.07%
2024/05/23	16.1	86.85	1	86.40	86.10	15.1	7,978	0.19%
2024/05/22	7	88.40	2	88.40	88.30	5	8,433	0.06%
2024/05/21	26	89.75	0	0.00	90.10	26	8,714	0.30%
2024/05/20	12.2	90.84	1	89.80	90.00	11.2	8,868	0.13%
2024/05/17	7	92.73	40.4	93.75	93.50	-33.4	9,119	-0.37%
2024/05/16	5	91.28	39	92.11	92.00	-34	9,196	-0.37%
2024/05/15	5.3	89.08	31	88.96	89.80	-25.7	9,202	-0.28%
2024/05/14	0	0.00	1	84.50	84.20	-1	9,049	-0.01%
2024/05/13	7	83.69	0	0.00	83.60	7	9,044	0.08%
2024/05/10	3	85.20	4.5	85.08	85.30	-1.5	9,017	-0.02%
2024/05/09	7	86.60	0	0.00	86.10	7	8,968	0.08%
2024/05/08	6	86.88	1	89.10	89.70	5	8,828	0.06%
2024/05/07	5	88.20	2	89.50	90.00	3	8,720	0.03%
2024/05/06	3	90.37	15	90.39	90.00	-12	8,668	-0.14%
2024/05/03	4	89.80	22	90.22	89.20	-18	8,604	-0.21%
2024/05/02	0	88.95	7	89.09	89.20	-7	8,532	-0.08%
2024/04/30	33	87.38	28	86.40	86.20	5	8,461	0.06%
2024/04/29	41	88.91	71	89.30	87.90	-30	8,420	-0.36%
2024/04/26	2	86.35	45	86.58	86.40	-43	8,296	-0.52%
2024/04/25	5	85.56	20	86.45	86.40	-15	8,257	-0.18%
2024/04/24	2	87.75	41	87.44	87.30	-39	8,223	-0.47%
2024/04/23	5	84.22	0	83.63	85.10	5	8,153	0.06%
2024/04/22	2.2	81.80	2.2	80.66	80.70	0	8,081	0.00%
2024/04/19	5	86.44	45	86.25	86.90	-40	7,912	-0.51%
2024/04/18	12	89.33	1	89.30	88.80	11	7,831	0.14%
2024/04/17	4	90.28	13.3	91.42	90.90	-9.3	7,774	-0.12%
2024/04/16	12.1	87.65	2	86.50	86.40	10.1	7,675	0.13%
2024/04/15	2	92.35	4	92.27	90.60	-2	7,537	-0.03%
2024/04/12	1	93.40	1	93.10	92.80	0	7,407	0.00%
2024/04/11	2	89.75	5	88.66	91.00	-3	7,300	-0.04%
2024/04/10	4	90.85	7	90.36	89.80	-3	7,201	-0.04%
2024/04/09	60.1	92.23	14	93.61	90.60	46.1	6,972	0.66%
2024/04/08	27	93.24	15	94.63	94.10	12	6,389	0.19%
2024/04/03	33	93.32	29	96.69	94.00	4	6,151	0.07%
2024/04/02	4	96.55	11	96.09	95.90	-7	5,882	-0.12%
2024/04/01	42.3	92.66	37.7	94.83	96.40	4.6	5,617	0.08%
2024/03/29	49	88.09	4	88.25	87.70	45	5,266	0.85%
2024/03/28	2.2	88.30	0	0.00	88.80	2.2	5,198	0.04%
2024/03/27	2.8	88.01	1	88.50	88.50	1.8	5,142	0.03%
2024/03/26	23.5	90.87	20	91.46	87.30	3.5	5,066	0.07%
2024/03/25	10	91.45	12	90.68	90.40	-2	4,838	-0.04%
2024/03/22	5.5	84.09	60	85.66	86.50	-54.5	4,490	-1.21%
2024/03/21	16	77.72	0	0.00	78.70	16	4,119	0.39%
2024/03/20	13	77.73	0.1	78.00	77.70	12.9	4,095	0.32%
2024/03/19	4.1	77.59	6	77.83	78.70	-2	4,069	-0.05%
2024/03/18	10	73.30	1	75.50	75.90	9	3,969	0.23%
2024/03/15	34	72.29	0	72.10	72.00	34	3,948	0.86%
2024/03/14	16.1	71.00	1	70.60	70.70	15.1	3,936	0.38%
2024/03/13	2	75.80	15	75.84	76.00	-13	3,813	-0.34%
2024/03/12	1	75.90	3	75.47	76.00	-2	3,756	-0.05%
2024/03/11	3	74.03	0	0.00	73.90	3	3,724	0.08%
2024/03/08	27.7	73.03	9	74.44	74.00	18.7	3,696	0.51%
2024/03/07	7	77.69	15.3	79.66	76.60	-8.3	3,553	-0.23%
2024/03/06	17	80.50	100	80.73	80.00	-83	3,448	-2.41%
2024/03/05	7.1	77.67	27	76.66	77.70	-19.9	3,305	-0.60%
2024/03/04	2	77.75	2	77.30	77.30	0	3,276	0.00%
2024/03/01	10	79.35	21	79.80	78.50	-11	3,205	-0.34%
2024/02/29	14.1	80.02	39	80.20	79.00	-24.9	3,102	-0.80%
2024/02/27	2	79.30	6	79.13	78.40	-4	3,032	-0.13%
2024/02/26	28	80.44	3	79.93	79.50	25	2,925	0.85%
2024/02/23	28	84.20	12	83.40	82.00	16	2,793	0.57%
2024/02/22	28	79.76	65	83.54	85.80	-37	2,296	-1.61%
2024/02/21	15	79.02	16	80.49	78.00	-1	1,966	-0.05%
2024/02/20	28.2	80.11	39	80.58	80.00	-10.8	1,797	-0.60%
2024/02/19	26	77.38	25	76.70	78.20	1	1,457	0.07%
2024/02/16	3.4	70.83	18.1	74.88	75.20	-14.7	1,199	-1.23%
2024/02/15	0	0.00	12	68.40	68.40	-12	1,007	-1.19%
2024/02/05	50	62.11	2	61.80	62.20	48	1,010	4.75%
2024/02/02	31	61.47	5	61.40	61.50	26	1,009	2.58%
2024/02/01	40	60.70	15	60.33	61.20	25	1,025	2.44%
2024/01/31	10.4	60.06	6	60.07	59.80	4.4	1,065	0.41%
2024/01/30	20	59.80	2	60.00	60.20	18	1,090	1.65%
2024/01/29	1	59.70	17	59.40	59.60	-16	1,101	-1.45%
2024/01/26	1	58.80	0	0.00	58.60	1	1,115	0.09%
2024/01/24	0	0.00	1	59.30	59.40	-1	1,204	-0.08%
2024/01/18	0	0.00	3	57.70	57.80	-3	1,275	-0.24%
2024/01/12	4	56.35	0	0.00	56.20	4	1,288	0.31%
2024/01/09	2	57.30	0	0.00	57.30	2	1,294	0.15%
2024/01/04	2	57.45	0	0.00	57.40	2	1,367	0.15%
2023/12/29	2	58.10	0	0.00	58.10	2	1,700	0.12%
2023/12/28	32	59.50	3	59.13	58.50	29	1,690	1.72%
2023/12/27	6	58.82	2	59.10	59.30	4	1,646	0.24%
2023/12/26	1	57.00	0	0.00	57.50	1	1,606	0.06%
2023/12/25	0.5	56.50	0	0.00	56.30	0.5	1,594	0.03%
2023/12/21	3.1	57.61	4	57.90	57.70	-0.9	1,572	-0.06%
2023/12/20	3	59.83	0	0.00	59.00	3	1,555	0.19%
2023/12/19	0	0.00	1	59.50	59.30	-1	1,548	-0.06%
2023/12/15	5	61.44	6	61.17	60.90	-1	1,541	-0.06%
2023/12/14	0	0.00	4	64.00	63.10	-4	1,520	-0.26%
2023/12/13	2	64.80	0	0.00	64.50	2	1,517	0.13%
2023/12/11	5	62.24	12.1	62.26	62.40	-7.1	1,471	-0.48%
2023/12/08	0	0.00	6	59.75	60.70	-6	1,449	-0.41%
2023/12/07	5	58.70	0	0.00	59.00	5	1,437	0.35%
2023/12/04	0	0.00	1	60.00	60.00	-1	1,457	-0.07%
2023/11/29	2	58.60	0	0.00	58.70	2	1,422	0.14%
2023/11/28	2	57.80	1	57.10	57.50	1	1,407	0.07%
2023/11/22	1	57.40	0	0.00	56.90	1	1,381	0.07%
2023/11/21	0	0.00	0.2	56.90	57.50	-0.2	1,373	-0.01%
2023/11/17	2	56.60	0	0.00	56.20	2	1,354	0.15%
2023/11/16	10	54.45	0	0.00	54.70	10	1,335	0.75%
2023/11/14	0.2	55.30	0	0.00	54.70	0.2	1,318	0.02%
2023/11/13	2.2	54.78	0	0.00	55.20	2.2	1,311	0.17%
2023/11/09	1	57.20	0	0.00	56.70	1	1,284	0.08%
2023/11/08	3	58.30	4	57.93	58.50	-1	1,272	-0.08%
2023/11/07	0	0.00	2	57.00	56.80	-2	1,265	-0.16%
2023/11/06	3	55.63	3	56.30	55.50	0	1,277	0.00%
2023/11/03	1	56.00	1	55.30	55.30	0	1,272	0.00%
2023/11/02	1	56.30	1	55.90	55.90	0	1,277	0.00%
2023/11/01	6	56.37	6	56.00	56.00	0	1,251	0.00%
2023/10/31	0	55.30	0	0.00	54.20	0	1,217	0.00%
2023/10/25	4	52.50	0	0.00	52.40	4	1,151	0.35%
2023/10/23	0.4	51.30	0	0.00	50.80	0.4	1,140	0.04%
2023/10/19	0	0.00	1	51.00	51.40	-1	1,130	-0.09%
2023/10/13	0	0.00	1	52.50	52.20	-1	1,105	-0.09%
2023/10/12	0.1	52.10	4	52.28	52.30	-3.9	1,087	-0.36%
2023/10/11	4	54.50	8	52.86	50.20	-4	1,039	-0.38%
2023/10/06	9	51.37	21	50.57	52.80	-12	804	-1.49%
2023/10/05	0	0.00	1	47.80	48.00	-1	689	-0.15%
2023/10/04	0	0.00	2	47.00	47.45	-2	682	-0.29%
2023/10/02	3	47.15	0	0.00	46.95	3	684	0.44%
2023/09/27	0	0.00	4	46.90	47.20	-4	686	-0.58%
2023/09/25	0	0.00	1	47.85	48.00	-1	686	-0.15%
2023/09/20	0	0.00	1	48.00	48.35	-1	672	-0.15%
2023/09/19	4	47.73	0	0.00	47.60	4	665	0.60%
2023/09/18	0	48.35	0	0.00	48.20	0	655	0.00%
2023/09/15	1	46.30	13	46.39	46.60	-12	631	-1.90%
2023/09/14	0	0.00	0.3	46.30	46.15	-0.3	625	-0.05%
2023/09/13	0	0.00	0.1	45.85	45.95	-0.1	625	-0.02%
2023/09/08	0	0.00	7	46.20	45.45	-7	639	-1.09%
2023/09/07	0	0.00	4	45.54	45.60	-4	634	-0.63%
2023/09/06	1	44.60	0	0.00	44.65	1	611	0.16%
2023/09/04	0	0.00	1	44.00	43.85	-1	617	-0.16%
2023/08/24	1	44.30	1	44.25	44.30	0	626	0.00%
2023/08/22	0	43.50	2	43.45	43.50	-2	625	-0.32%
2023/08/21	0.1	43.65	0.1	45.00	43.60	0	621	0.00%
2023/08/18	1	43.75	1	45.00	43.95	0	619	0.00%
2023/08/15	0	0.00	10	44.11	44.55	-10	605	-1.65%
2023/08/14	1.9	43.15	84	43.03	43.25	-82.1	587	-13.97%
2023/08/11	0.5	43.70	1	43.30	43.75	-0.5	574	-0.09%
2023/08/10	34.2	45.80	2	45.85	45.75	32.2	526	6.10%
2023/08/09	0	0.00	2	46.38	46.30	-2	490	-0.41%
2023/08/08	2	45.98	2	46.18	46.20	0	472	0.00%
2023/08/07	0.5	45.80	0	0.00	45.85	0.5	449	0.11%
2023/08/02	35	44.44	0	0.00	44.60	35	412	8.48%
2023/08/01	5.1	45.10	1	44.40	44.55	4.1	404	1.01%
2023/07/28	0	0.00	1	45.20	45.55	-1	375	-0.27%
2023/07/25	0	0.00	0.3	44.90	44.80	-0.3	356	-0.08%
2023/07/24	0	0.00	2	44.50	44.80	-2	351	-0.57%
2023/07/21	8.1	44.69	2	45.00	45.00	6.1	348	1.75%
2023/07/20	0	0.00	2	44.88	44.95	-2	339	-0.59%
2023/07/19	0	0.00	0.1	44.60	44.35	-0.1	333	-0.03%
2023/07/18	15	44.34	0.1	44.80	44.35	14.9	339	4.38%
2023/07/14	1.3	44.72	0	0.00	44.70	1.3	334	0.39%
2023/07/13	0	0.00	2	44.70	44.80	-2	331	-0.60%
2023/07/12	0.1	44.60	0	0.00	44.60	0.1	331	0.02%
2023/07/10	5	44.20	0	0.00	44.25	5	334	1.49%
2023/07/07	5	44.50	0	0.00	44.80	5	335	1.49%
2023/07/06	2	44.80	0	0.00	44.85	2	332	0.60%
2023/06/30	1	44.45	0	0.00	44.50	1	328	0.30%
2023/06/29	0	0.00	3	44.55	44.55	-3	329	-0.91%
2023/06/27	0	0.00	6	44.20	44.05	-6	331	-1.81%
2023/06/21	1	43.85	1	44.10	44.10	0	333	0.00%
2023/06/20	2.1	43.60	0	0.00	43.60	2.1	335	0.63%
2023/06/19	3	44.10	0	0.00	43.75	3	333	0.90%
2023/06/16	2	44.50	0.1	44.35	44.25	1.9	328	0.58%
2023/06/15	1.1	44.90	1	45.00	44.90	0.1	323	0.03%
2023/06/12	22	43.95	0	0.00	43.90	22	315	6.98%
2023/06/09	0.1	43.80	0	0.00	44.00	0.1	315	0.02%
2023/06/08	1	43.76	0	0.00	43.70	1	316	0.32%
2023/06/01	2.1	43.15	0	0.00	43.20	2.1	334	0.63%
2023/05/18	1	42.05	1	42.05	42.10	0	339	0.00%
2023/05/09	1	41.80	0	0.00	41.70	1	336	0.30%
2023/04/26	1	41.00	0	0.00	41.25	1	354	0.28%
2023/04/19	2	41.90	0	0.00	42.00	2	350	0.57%
2023/04/17	1	41.95	0	0.00	41.95	1	348	0.29%
2023/04/07	0	41.85	0	0.00	41.80	0	330	0.00%
2023/03/24	5	41.80	0	0.00	41.60	5	296	1.69%
2023/03/17	0	0.00	0.1	41.45	41.35	-0.1	273	-0.04%
2023/03/16	2	40.58	1	40.80	40.75	1	264	0.38%
2023/03/14	0	0.00	1	40.95	40.85	-1	251	-0.40%
2023/03/07	0	0.00	14	40.35	40.45	-14	219	-6.38%
2023/02/21	1	38.95	0	0.00	39.00	1	187	0.53%
2023/02/20	25	38.85	0	0.00	38.90	25	185	13.45%
2023/02/16	0	0.00	1	38.85	38.90	-1	182	-0.55%
2023/02/14	1	38.85	0	0.00	38.85	1	180	0.55%
2023/02/13	1	38.50	0.1	39.15	38.80	0.9	182	0.49%
2023/02/07	1	39.25	0	0.00	39.25	1	171	0.58%
2023/01/30	0	38.50	0	0.00	38.50	0	156	0.02%
2023/01/17	1	38.20	0	0.00	38.30	1	151	0.66%
2022/12/26	0	0.00	5	37.95	38.05	-5	157	-3.17%
2022/12/16	0.1	37.95	0	0.00	37.85	0.1	185	0.05%
2022/12/13	0	0.00	3	37.95	38.05	-3	191	-1.56%
2022/11/15	1	37.15	0	0.00	37.25	1	237	0.42%
2022/11/14	3	37.10	0	0.00	37.10	3	238	1.26%
2022/11/04	0	0.00	5	35.95	35.95	-5	265	-1.88%
2022/11/01	0	0.00	1	35.55	35.60	-1	275	-0.36%
2022/10/20	1	34.80	0	0.00	34.70	1	298	0.33%
2022/10/11	1	36.15	0	0.00	36.30	1	360	0.28%
2022/10/07	1	36.70	0	0.00	36.65	1	370	0.27%
2022/09/29	4	36.20	0	0.00	36.30	4	398	1.00%
2022/09/28	1	36.15	0	0.00	36.10	1	401	0.25%
2022/09/27	1	36.60	0	0.00	36.90	1	399	0.25%
2022/09/26	3	37.05	0	0.00	36.85	3	406	0.74%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/09/20	4	37.95	0	0.00	37.95	4	410	0.97%
2022/09/19	2.1	37.95	0	0.00	38.00	2.1	410	0.51%
2022/09/16	4	38.10	0	0.00	38.05	4	410	0.97%
2022/08/23	2	38.60	0	0.00	38.65	2	432	0.46%
2022/08/11	3	38.10	0	0.00	38.05	3	418	0.72%
2022/08/09	0.2	38.60	0	0.00	38.60	0.2	406	0.04%
2022/08/02	3	38.40	0	0.00	38.40	3	425	0.71%
2022/07/26	0	0.00	2	38.10	37.95	-2	416	-0.48%
2022/07/18	0	0.00	15	40.20	40.50	-15	379	-3.95%
2022/07/12	1	39.20	0	0.00	39.15	1	350	0.29%
2022/07/06	10	39.85	0	0.00	39.80	10	346	2.89%
2022/06/22	1	41.60	0	0.00	41.70	1	377	0.26%
2022/06/14	2	42.90	0	0.00	43.05	2	417	0.48%
2022/06/13	1	43.00	0	0.00	43.10	1	418	0.24%
2022/05/13	0	0.00	1	41.90	42.00	-1	507	-0.20%
2022/05/05	0	0.00	1	43.70	43.65	-1	504	-0.20%
2022/04/28	1	43.20	0	0.00	43.20	1	518	0.19%
2022/04/27	2	43.35	0	0.00	43.35	2	516	0.39%
2022/04/25	0	0.00	1	43.80	43.75	-1	512	-0.20%
2022/04/22	1	44.00	0	0.00	44.20	1	508	0.20%
2022/04/18	1	43.80	6	43.83	43.80	-5	508	-0.98%
2022/04/14	0	0.00	0	44.46	44.45	0	501	0.00%
2022/04/13	0	0.00	1	44.10	44.40	-1	499	-0.20%
2022/04/12	1	44.45	0	0.00	44.20	1	496	0.20%
2022/04/11	1	44.20	5	44.20	44.35	-4	496	-0.81%
2022/04/07	8	44.84	0	0.00	44.35	8	495	1.61%
2022/04/06	1	44.90	0	0.00	45.10	1	486	0.21%
2022/03/31	0	46.10	0	0.00	45.80	0	484	0.00%
2022/03/30	0	46.20	10	45.85	46.00	-10	481	-2.08%
2022/03/29	1	45.70	0	0.00	45.75	1	475	0.21%
2022/03/28	6	44.93	0	0.00	45.10	6	462	1.30%
2022/03/25	1	45.00	5	45.40	44.95	-4	456	-0.88%
2022/03/24	2	45.20	2	45.18	45.20	0	447	0.00%
2022/03/23	0	0.00	1	45.40	45.40	-1	440	-0.23%
2022/03/22	2	45.65	0	0.00	45.70	2	429	0.47%
2022/03/21	0	0.00	2	45.50	45.60	-2	423	-0.47%
2022/03/17	1.1	44.36	0	0.00	44.35	1.1	396	0.28%
2022/03/15	1	43.80	0	0.00	43.90	1	375	0.27%
2022/03/09	11	43.30	0	0.00	43.40	11	365	3.01%
2022/03/08	1	42.75	1	43.15	42.80	0	366	0.00%
2022/03/07	3	43.73	0	0.00	43.90	3	352	0.85%
2022/03/04	0	0.00	1	44.00	44.25	-1	345	-0.29%
2022/03/02	0	0.00	1	44.00	43.80	-1	351	-0.28%
2022/03/01	0	0.00	35	43.71	43.95	-35	350	-9.99%
2022/02/25	0	0.00	35	43.54	43.55	-35	346	-10.10%
2022/02/23	1	43.80	2	43.75	43.85	-1	343	-0.29%
2022/02/17	6	44.04	0	0.00	44.20	6	345	1.74%
2022/02/16	1	43.55	1	43.90	44.00	0	339	0.00%
2022/02/15	0	0.00	1	43.70	43.15	-1	332	-0.31%
2022/02/11	0	0.00	1	42.75	42.75	-1	336	-0.30%
2022/02/08	0	0.00	2	42.08	42.15	-2	327	-0.61%
2022/01/21	6	41.61	0	0.00	41.60	6	316	1.90%
2022/01/20	0	0.00	2	41.90	41.90	-2	314	-0.64%
2022/01/19	2	41.80	1	41.85	41.90	1	314	0.32%
2022/01/18	0	0.00	1	41.90	41.85	-1	313	-0.32%
2022/01/14	0	0.00	1	41.80	41.80	-1	312	-0.32%
2022/01/13	0	0.00	1	42.05	41.95	-1	332	-0.30%
2022/01/12	1	42.00	1	42.00	42.00	0	333	0.00%
2022/01/11	0	0.00	1	42.05	41.95	-1	331	-0.30%
2022/01/07	1	41.55	0	0.00	41.70	1	331	0.30%
2022/01/03	0	0.00	1	42.10	42.10	-1	340	-0.29%
2021/12/30	1	41.95	0	0.00	41.85	1	342	0.29%
2021/12/28	0	0.00	22	41.70	41.75	-22	342	-6.42%
2021/12/27	2	40.95	20	41.05	41.10	-18	342	-5.25%
2021/12/23	0	0.00	0.2	41.25	40.95	-0.2	347	-0.06%
2021/12/22	2	40.90	0	0.00	40.90	2	354	0.56%
2021/12/21	1	40.80	0	0.00	40.90	1	354	0.28%
2021/12/13	6	40.84	1	40.85	40.85	5	368	1.36%
2021/12/08	1	40.90	0	0.00	40.70	1	374	0.27%
2021/12/07	1	40.75	0	0.00	40.75	1	376	0.27%
2021/11/26	0	0.00	3	40.17	40.20	-3	389	-0.76%
2021/11/22	0	0.00	10	41.00	41.10	-10	395	-2.53%
2021/11/17	0.2	40.65	0	0.00	40.75	0.2	426	0.05%
2021/11/15	1	40.50	15	40.58	40.60	-14	453	-3.09%
2021/11/12	0	0.00	4	40.44	40.35	-4	463	-0.86%
2021/11/11	1	40.10	10	40.25	40.25	-9	469	-1.92%
2021/11/10	2	39.35	0	0.00	39.40	2	466	0.43%
2021/11/09	6	39.24	0	0.00	39.25	6	473	1.27%
2021/11/05	1	38.95	0	0.00	39.05	1	480	0.21%
2021/10/13	1	37.80	0	0.00	37.85	1	552	0.18%
2021/10/04	7	38.16	0	0.00	38.00	7	576	1.21%
2021/09/15	0	0.00	2	38.90	38.90	-2	615	-0.33%
2021/09/14	0	0.00	2	39.20	39.10	-2	615	-0.32%
2021/09/13	2	38.70	25	38.80	39.10	-23	613	-3.75%
2021/09/08	5	38.40	0	0.00	38.35	5	620	0.81%
2021/08/27	0	0.00	1	38.80	38.75	-1	618	-0.16%
2021/08/20	1	40.25	7	40.50	40.60	-6	583	-1.03%
2021/08/19	1	40.30	0	0.00	40.40	1	565	0.18%
2021/08/18	0	0.00	26	40.77	40.95	-26	548	-4.74%
2021/08/17	24	40.82	0	0.00	40.60	24	537	4.47%
2021/08/16	5	41.05	0	0.00	41.10	5	530	0.94%
2021/08/13	26	41.85	0	0.00	41.85	26	517	5.02%
2021/08/12	2	42.20	0	0.00	42.25	2	510	0.39%
2021/08/11	15	42.35	3	42.25	42.20	12	510	2.35%
2021/08/10	5	43.10	0	0.00	42.85	5	512	0.98%
2021/08/09	0	0.00	10	43.60	43.35	-10	523	-1.91%
2021/08/04	1	43.20	10	43.20	43.25	-9	565	-1.59%
2021/08/03	0	0.00	10	42.85	42.90	-10	572	-1.75%
2021/08/02	0	0.00	2	42.60	42.60	-2	583	-0.34%
2021/07/30	3	42.10	0	0.00	42.25	3	587	0.51%
2021/07/26	2	41.95	2	42.10	41.95	0	609	0.00%
2021/07/21	0	42.85	6	42.63	42.65	-6	607	-0.98%
2021/07/20	5	42.60	0	0.00	42.60	5	630	0.79%
2021/07/19	0	0.00	10	42.80	42.85	-10	633	-1.58%
2021/07/15	5	42.70	0	0.00	42.65	5	642	0.78%
2021/07/13	5	42.26	0	0.00	42.30	5	642	0.78%
2021/07/12	0	0.00	4	42.75	42.75	-4	636	-0.63%
2021/07/06	3	42.90	3	42.75	42.60	0	645	0.00%
2021/07/05	2	42.50	0	0.00	42.50	2	648	0.31%
2021/07/02	0	0.00	9	41.80	42.00	-9	647	-1.39%
2021/06/29	0	0.00	1	41.45	41.35	-1	672	-0.15%
2021/06/28	0	0.00	9	41.10	41.30	-9	681	-1.32%
2021/06/24	0	0.00	9	40.80	40.70	-9	701	-1.28%
2021/06/23	5	40.50	9	40.60	40.70	-4	705	-0.57%
2021/06/22	5	40.45	0	0.00	40.55	5	729	0.69%
2021/06/21	5	40.50	0	0.00	40.60	5	731	0.68%
2021/06/18	0	0.00	9	41.00	40.95	-9	733	-1.23%
2021/06/17	1	40.90	0	0.00	40.95	1	736	0.14%
2021/06/16	5	40.90	0	0.00	40.90	5	735	0.68%
2021/06/15	1	41.15	0	0.00	41.20	1	736	0.14%
2021/06/11	0	0.00	1	41.00	41.15	-1	739	-0.14%
2021/06/02	0	0.00	1	40.20	40.20	-1	745	-0.13%
2021/05/31	0	0.00	1	39.95	39.90	-1	739	-0.14%
2021/05/24	0.2	39.55	1	39.75	39.45	-0.8	740	-0.11%
2021/05/21	0.2	39.50	0	0.00	39.55	0.2	738	0.03%
2021/05/19	4	39.35	0	0.00	39.70	4	739	0.54%
2021/05/18	0	0.00	5	39.00	39.60	-5	740	-0.68%
2021/05/17	8	37.80	3	37.85	38.10	5	733	0.68%
2021/05/14	5	39.40	0	0.00	39.40	5	717	0.70%
2021/05/12	22	38.72	0	0.00	39.35	22	690	3.19%
2021/05/11	10	41.40	0	0.00	40.95	10	651	1.54%
2021/05/07	0	0.00	6	42.01	41.90	-6	615	-0.97%
2021/05/04	1	40.80	0	0.00	41.05	1	595	0.17%
2021/05/03	0	0.00	13	42.09	41.85	-13	577	-2.25%
2021/04/29	11	41.40	0	0.00	41.40	11	561	1.96%
2021/04/28	1	41.30	0	0.00	41.55	1	557	0.18%
2021/04/27	1	41.35	1	41.40	41.40	0	557	0.00%
2021/04/26	0	0.00	18.4	41.38	41.60	-18.4	549	-3.35%
2021/04/23	1	40.55	11	40.77	40.60	-10	520	-1.92%
2021/04/22	0	0.00	8	40.58	40.55	-8	516	-1.55%
2021/04/21	0	0.00	8	41.09	41.15	-8	507	-1.58%
2021/04/20	0	0.00	2	41.00	41.00	-2	505	-0.40%
2021/04/19	2	41.00	3	40.95	40.80	-1	500	-0.20%
2021/04/16	0	0.00	5	40.90	40.85	-5	494	-1.01%
2021/04/15	0	0.00	4	40.60	40.55	-4	494	-0.81%
2021/04/14	33	40.16	5	39.95	40.10	28	490	5.71%
2021/04/13	31	40.70	5	40.75	40.80	26	469	5.54%
2021/04/12	11	40.99	0	0.00	40.95	11	457	2.40%
2021/04/09	1	40.85	10	41.00	41.15	-9	449	-2.00%
2021/04/08	0	0.00	2	41.15	41.20	-2	438	-0.46%
2021/04/07	0	0.00	16	41.06	41.35	-16	425	-3.76%
2021/04/06	1	40.50	15	40.63	40.70	-14	407	-3.43%
2021/04/01	1	40.20	10	40.10	40.20	-9	393	-2.28%
2021/03/31	1	40.00	1	40.00	39.90	0	382	0.00%
2021/03/30	0	0.00	10	39.60	39.75	-10	366	-2.73%
2021/03/29	0	0.00	40	38.99	39.30	-40	354	-11.28%
2021/03/26	0	0.00	33.3	38.44	38.55	-33.3	339	-9.81%
2021/03/25	9	38.23	38	38.33	38.10	-29	336	-8.61%
2021/03/24	1	38.45	20	38.65	38.65	-19	310	-6.12%
2021/03/23	3	38.33	0	0.00	38.50	3	306	0.98%
2021/03/22	0	0.00	18.3	38.65	38.95	-18.3	299	-6.13%
2021/03/19	1	38.20	4	38.33	38.30	-3	296	-1.01%
2021/03/18	1	38.05	10	38.00	38.35	-9	308	-2.92%
2021/03/17	8	38.05	10.2	38.20	37.90	-2.2	302	-0.71%
2021/03/16	2	38.05	10	38.00	38.15	-8	295	-2.71%
2021/03/12	30	37.30	30	37.22	37.40	0	283	0.00%
2021/03/11	2	37.05	0	0.00	37.15	2	281	0.71%
2021/03/09	0	0.00	10	36.60	37.00	-10	277	-3.60%
2021/03/03	4	36.50	0	0.00	36.55	4	275	1.45%
2021/03/02	2	36.60	0	0.00	36.50	2	273	0.73%
2021/02/26	2	36.30	0	0.00	36.40	2	270	0.74%
2021/02/25	0	0.00	5	36.55	36.55	-5	270	-1.85%
2021/02/17	1	35.50	0	0.00	35.55	1	254	0.39%
2021/02/05	5	35.30	4	35.30	35.35	1	260	0.38%
2021/02/03	1	34.65	0	0.00	34.85	1	262	0.38%
2021/01/22	2	34.78	0	0.00	34.80	2	274	0.73%
2021/01/18	0	0.00	1	35.20	35.35	-1	284	-0.35%
2021/01/15	2	35.55	0	0.00	35.45	2	318	0.63%
2021/01/13	2	35.48	0	0.00	35.50	2	367	0.54%
2021/01/11	0	0.00	4	35.45	35.50	-4	366	-1.09%
2021/01/07	1	35.10	0	0.00	35.10	1	359	0.28%
2021/01/06	1	35.30	0	0.00	35.10	1	357	0.28%
2021/01/04	2	35.30	0	0.00	35.40	2	358	0.56%
2020/12/23	1	35.00	1	35.00	35.00	0	362	0.00%
2020/12/22	1	35.05	0	0.00	35.00	1	364	0.27%
2020/12/17	0	0.00	6	35.48	35.50	-6	360	-1.66%
2020/12/15	0	0.00	5	35.70	35.65	-5	359	-1.39%
2020/12/14	0	0.00	6	36.15	36.05	-6	352	-1.70%
2020/12/10	0	0.00	1	35.25	35.35	-1	334	-0.30%
2020/12/09	0	0.00	5	35.23	35.40	-5	335	-1.49%
2020/12/07	12	35.09	0	0.00	35.15	12	337	3.56%
2020/12/04	7	35.11	0	0.00	35.30	7	336	2.08%
2020/12/02	8	35.32	0	0.00	35.30	8	335	2.38%
2020/12/01	3	35.45	0	0.00	35.50	3	334	0.90%
2020/11/24	2	35.10	0	0.00	35.10	2	329	0.61%
2020/11/12	0	0.00	5	35.70	35.65	-5	323	-1.55%
2020/10/27	0	0.00	6	35.97	35.95	-6	311	-1.92%
2020/10/26	1	36.10	0	0.00	36.00	1	309	0.32%
2020/10/23	2	37.05	0	0.00	36.60	2	300	0.66%
2020/10/22	5	35.40	1	35.05	36.60	4	275	1.45%
2020/10/21	2	34.65	0	0.00	34.70	2	229	0.87%
2020/10/15	0	0.00	2	34.30	34.25	-2	280	-0.71%
2020/10/07	0	0.00	2	34.13	34.25	-2	304	-0.66%
2020/10/06	0	0.00	1	33.60	33.55	-1	300	-0.33%
2020/09/24	0	0.00	3	33.15	33.00	-3	342	-0.88%
2020/09/16	1	33.70	0	0.00	33.70	1	348	0.29%
2020/09/10	0	0.00	1	33.55	33.75	-1	348	-0.29%
2020/09/03	0	0.00	1	33.25	33.20	-1	371	-0.27%
2020/09/01	0	0.00	1	33.20	33.20	-1	378	-0.26%
2020/08/20	1	32.65	0	0.00	32.65	1	389	0.26%
2020/08/17	2	33.40	0	0.00	33.30	2	385	0.52%
2020/08/07	50	33.05	0	0.00	33.15	50	395	12.64%
2020/08/03	0	0.00	2	32.55	32.60	-2	401	-0.50%
2020/07/31	1	32.40	0	0.00	32.75	1	403	0.25%
2020/07/30	3	32.58	0	0.00	32.55	3	403	0.74%
2020/07/28	2	32.45	0	0.00	32.05	2	405	0.49%
2020/07/27	4	32.83	0	0.00	32.75	4	400	1.00%
2020/07/22	0	0.00	3	35.10	35.10	-3	371	-0.81%
2020/07/20	0	0.00	13	35.10	35.10	-13	338	-3.84%
2020/07/17	0	0.00	10	35.30	35.25	-10	332	-3.01%
2020/07/15	1	35.25	0	0.00	35.30	1	330	0.30%
2020/07/13	0	0.00	10	35.30	35.40	-10	329	-3.03%
2020/07/02	0	0.00	1	34.65	34.70	-1	319	-0.31%
2020/07/01	4	34.61	0	0.00	34.50	4	327	1.22%
2020/06/23	0	0.00	20	34.12	34.10	-20	340	-5.87%
2020/06/22	0	0.00	30	34.19	34.25	-30	341	-8.78%
2020/06/15	2	33.75	0	0.00	33.65	2	393	0.51%
2020/06/12	0	0.00	4	33.49	33.65	-4	418	-0.96%
2020/06/11	7	34.39	0	0.00	33.85	7	422	1.66%
2020/06/10	0	0.00	1	34.85	34.85	-1	412	-0.24%
2020/06/03	0	0.00	3	34.75	34.60	-3	454	-0.66%
2020/06/01	0	0.00	4	34.76	34.65	-4	454	-0.88%
2020/05/27	1	34.45	7	34.45	34.45	-6	454	-1.32%
2020/05/26	10	34.50	20	34.41	34.40	-10	453	-2.20%
2020/05/25	10	34.48	10	34.40	34.40	0	451	0.00%
2020/05/22	16	34.69	1	34.65	34.50	15	449	3.33%
2020/05/21	12	34.55	13	34.60	34.60	-1	448	-0.22%
2020/05/20	14	34.28	10	34.45	34.45	4	441	0.91%
2020/05/19	0	0.00	18	34.25	34.10	-18	435	-4.13%
2020/05/18	0	0.00	3	34.00	34.00	-3	431	-0.70%
2020/05/13	1	33.85	0	0.00	33.80	1	422	0.24%
2020/05/12	1	33.70	0	0.00	33.80	1	422	0.24%
2020/05/05	1	33.05	0	0.00	33.05	1	416	0.24%
2020/04/30	1	33.00	0	0.00	33.25	1	416	0.24%
2020/04/20	0	0.00	1	32.70	32.70	-1	419	-0.24%
2020/04/16	0	0.00	10	32.50	32.50	-10	412	-2.42%
2020/04/14	12	32.15	1	32.00	32.20	11	408	2.69%
2020/04/13	1	31.70	0	0.00	31.75	1	405	0.25%
2020/04/10	1	31.55	0	0.00	31.65	1	399	0.25%
2020/04/09	1	30.60	0	0.00	30.80	1	392	0.25%
2020/04/06	4	29.65	0	0.00	29.65	4	376	1.06%
2020/03/31	1	29.45	0	0.00	29.55	1	361	0.28%
2020/03/30	0	0.00	0.1	29.30	29.10	-0.1	355	-0.02%
2020/03/26	0	0.00	3	29.20	29.30	-3	348	-0.86%
2020/03/25	1	29.00	0	0.00	29.05	1	346	0.29%
2020/03/23	1	27.50	9	27.50	27.45	-8	332	-2.40%
2020/03/20	9	27.30	10	27.95	28.00	-1	329	-0.30%
2020/03/19	2	26.80	0	0.00	26.05	2	315	0.63%
2020/03/18	30	28.64	0	0.00	28.35	30	294	10.20%
2020/03/17	16	29.46	1	30.00	29.40	15	267	5.61%
2020/03/13	7	30.00	18	30.00	31.00	-11	247	-4.45%
2020/03/12	2	32.00	0	0.00	32.20	2	225	0.89%
2020/03/05	0	0.00	1	34.20	34.20	-1	188	-0.53%
2020/03/04	1	33.95	0	0.00	34.00	1	187	0.53%
2020/03/03	1	34.00	0	0.00	34.00	1	186	0.54%
2020/03/02	1	33.60	0	0.00	33.80	1	185	0.54%
2020/02/26	1	34.00	0	0.00	34.10	1	179	0.56%
2020/02/10	1	34.00	0	0.00	33.85	1	201	0.50%
2020/02/05	1	34.20	0	0.00	34.20	1	195	0.51%
2020/01/31	2	34.20	0	0.00	34.30	2	180	1.11%
2020/01/30	2	33.95	0	0.00	33.95	2	178	1.12%
2020/01/14	3	34.90	0	0.00	34.90	3	163	1.83%
2020/01/10	2	34.85	0	0.00	34.80	2	168	1.19%
2020/01/09	1	34.60	0	0.00	34.60	1	169	0.59%
2020/01/02	5	34.90	0	0.00	34.90	5	167	2.99%
2019/12/13	0	0.00	1	34.90	34.70	-1	176	-0.57%
2019/12/04	0	0.00	2	34.50	34.45	-2	189	-1.05%
2019/12/02	0	0.00	11	34.50	34.45	-11	207	-5.30%
2019/11/29	0	0.00	10	34.50	34.45	-10	209	-4.77%
2019/11/28	0	0.00	7	34.55	34.50	-7	209	-3.34%
2019/11/25	10	34.45	0.3	34.55	34.45	9.7	215	4.48%
2019/11/20	0	0.00	1	34.50	34.45	-1	218	-0.46%
2019/11/11	0	0.00	10	35.00	34.70	-10	222	-4.50%
2019/10/16	0	0.00	1	33.95	33.90	-1	302	-0.33%
2019/10/14	1	33.90	0	0.00	33.90	1	353	0.28%
2019/10/07	1	33.80	0	0.00	33.90	1	390	0.26%
2019/10/03	1	33.95	0	0.00	33.95	1	401	0.25%
2019/09/23	1	33.95	0	0.00	34.10	1	416	0.24%
2019/09/19	1	34.00	0	0.00	34.10	1	419	0.24%
2019/09/18	1	34.15	0	0.00	34.15	1	426	0.23%
2019/09/16	1	33.95	0	0.00	33.75	1	440	0.23%
2019/09/12	0	0.00	4	34.05	34.05	-4	440	-0.91%
2019/09/04	1	34.10	2	33.85	34.10	-1	436	-0.23%
2019/08/16	1	32.95	0	0.00	33.00	1	434	0.23%
2019/08/05	1	32.15	0	0.00	32.15	1	432	0.23%
2019/08/02	1	32.30	0	0.00	32.35	1	435	0.23%
2019/08/01	2	32.60	0	0.00	32.65	2	438	0.46%
2019/07/31	4	32.80	0	0.00	32.80	4	449	0.89%
2019/07/24	1	32.20	0	0.00	32.25	1	446	0.22%
2019/07/23	0	0.00	5	32.15	32.30	-5	447	-1.12%
2019/07/22	0	0.00	2	32.28	32.25	-2	442	-0.45%
2019/07/18	5	33.10	1	32.95	33.00	4	418	0.96%
2019/07/17	10	35.10	0	0.00	35.15	10	388	2.57%
2019/07/16	4	35.75	0	0.00	35.35	4	361	1.11%
2019/07/10	0	0.00	4	35.18	35.25	-4	306	-1.31%
2019/07/08	0	0.00	6	34.95	34.95	-6	295	-2.03%
2019/06/25	0	0.00	1	34.80	34.60	-1	304	-0.33%
2019/06/04	3	33.08	1	33.05	33.05	2	320	0.62%
2019/05/22	0	0.00	6.2	32.85	32.90	-6.2	325	-1.91%
2019/05/10	0	0.00	5	33.30	32.95	-5	328	-1.52%
2019/04/23	0	0.00	3	32.25	32.45	-3	278	-1.08%
2019/04/19	0	0.00	1	32.20	32.25	-1	276	-0.36%
2019/04/18	1	32.20	0	0.00	32.15	1	275	0.36%
2019/04/10	0	0.00	2	32.45	32.55	-2	260	-0.77%
2019/04/09	0	0.00	3	32.50	32.55	-3	257	-1.17%
2019/04/08	5	32.44	0	0.00	32.50	5	254	1.97%
2019/04/03	0	0.00	1	32.25	32.45	-1	249	-0.40%
2019/04/01	4	32.15	0	0.00	32.00	4	240	1.67%
2019/03/29	1	32.50	0	0.00	32.45	1	226	0.44%
2019/03/26	5	32.05	0	0.00	32.10	5	212	2.35%
2019/03/25	0	0.00	8	32.00	32.00	-8	208	-3.84%
2019/03/22	4	32.13	1	32.20	32.10	3	198	1.51%
2019/03/21	2	31.08	0	0.00	31.20	2	178	1.12%
2019/03/20	8	30.93	0	0.00	30.90	8	172	4.64%
2019/03/19	0	0.00	2	30.80	30.90	-2	172	-1.16%
2019/03/15	1	30.30	50	30.38	30.30	-49	166	-29.40%
2019/03/14	0	0.00	50	30.35	30.35	-50	162	-30.68%
2019/03/13	1	30.25	50	30.29	30.25	-49	162	-30.24%
2019/03/12	0	0.00	50	30.33	30.35	-50	161	-30.99%
2019/02/22	0	0.00	2	29.55	29.65	-2	132	-1.50%
2019/02/13	0	0.00	2	29.05	29.20	-2	122	-1.63%
2019/01/29	1	28.55	0	0.00	28.55	1	110	0.91%
2019/01/25	2	28.55	1	28.60	28.60	1	111	0.89%
2018/12/26	0	0.00	2	28.20	28.20	-2	146	-1.37%
2018/12/12	0	0.00	2	28.65	28.65	-2	154	-1.30%
2018/12/10	0	0.00	1	28.60	28.60	-1	152	-0.65%
2018/12/06	0	0.00	1	28.50	28.50	-1	152	-0.66%
2018/11/19	0.4	28.80	0	0.00	28.65	0.4	184	0.22%
2018/11/15	0	0.00	10	28.10	28.55	-10	186	-5.35%
2018/11/13	2	27.70	0	0.00	27.90	2	189	1.06%
2018/10/25	10	27.30	0	0.00	27.20	10	222	4.49%
2018/10/17	1	27.70	0	0.00	27.75	1	232	0.43%
2018/10/15	1	27.50	0	0.00	27.50	1	236	0.42%
2018/10/12	1	27.10	0	0.00	27.80	1	243	0.41%
2018/10/11	1	27.55	0	0.00	27.55	1	250	0.40%
2018/10/01	1	28.55	0	0.00	28.60	1	242	0.41%
2018/09/25	0	0.00	7	28.60	28.55	-7	245	-2.86%
2018/09/07	0	0.00	10	28.40	28.10	-10	247	-4.04%
2018/09/03	1	28.95	0	0.00	28.90	1	249	0.40%
2018/08/10	0	0.00	1	27.75	27.75	-1	223	-0.45%
2018/08/02	0	0.00	20	27.60	27.50	-20	223	-8.95%
2018/07/30	1	27.90	6	27.75	27.65	-5	216	-2.31%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/07/09	1	28.25	0	0.00	28.15	1	179	0.56%
2018/07/03	0	0.00	1	28.40	28.35	-1	181	-0.55%
2018/06/26	0	0.00	1	28.45	28.50	-1	189	-0.53%
2018/05/30	0	0.00	21	28.67	28.75	-21	178	-11.77%
2018/05/28	0	0.00	3	28.65	28.65	-3	175	-1.70%
2018/05/23	0	0.00	4	28.40	28.45	-4	176	-2.27%
2018/05/16	0	0.00	20	28.25	28.30	-20	176	-11.36%
2018/05/14	0	0.00	5	28.30	28.35	-5	182	-2.74%
2018/04/24	0	0.00	15	28.35	28.30	-15	217	-6.89%
2018/04/19	1	28.55	0	0.00	28.50	1	215	0.46%
2018/04/13	0	0.00	3	28.75	28.80	-3	216	-1.39%
2018/04/12	0	0.00	2	28.80	28.85	-2	223	-0.89%
2018/04/02	0	0.00	2	28.95	28.95	-2	223	-0.89%
2018/03/29	0	0.00	1	28.55	28.65	-1	216	-0.46%
2018/03/27	0	0.00	5	28.35	28.50	-5	215	-2.32%
2018/03/21	2	28.60	0	0.00	28.55	2	206	0.97%
2018/03/14	0	0.00	2	28.70	28.70	-2	203	-0.98%
2018/03/13	0	0.00	3	28.50	28.65	-3	203	-1.48%
2018/03/09	0	0.00	8	28.40	28.35	-8	196	-4.07%
2018/02/27	1	28.75	0	0.00	28.75	1	197	0.51%
2018/02/26	0	0.00	3	28.80	28.80	-3	197	-1.52%
2018/02/23	3	28.75	0	0.00	28.80	3	195	1.53%
2018/02/22	6	28.60	0	0.00	28.70	6	196	3.05%
2018/02/06	1	28.00	1	28.25	28.10	0	199	0.00%
2018/01/22	5	29.50	5	29.37	29.70	0	194	0.00%
2018/01/19	1	28.95	1	29.15	29.00	0	179	0.00%
2018/01/15	4	28.35	0	0.00	28.30	4	164	2.43%
2018/01/12	0	28.40	0	0.00	28.40	0	165	0.01%
2018/01/10	1	28.40	0	0.00	28.35	1	164	0.61%
2018/01/08	0	0.00	2	28.80	28.95	-2	162	-1.23%
2018/01/05	2	28.60	0	0.00	28.65	2	157	1.27%