• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220136.5000.00136.5001,7410.00%
2025/01/210136.000136.00135.5001,8520.00%
2025/01/200135.000134.00136.5002,0380.00%
2025/01/1700.005132.00133.00-52,172-0.23%
2025/01/160134.2700.00134.0002,5750.00%
2025/01/152.1132.480134.00132.002.12,7450.08%
2025/01/143.1133.350133.00134.5032,7800.11%
2025/01/134130.642133.00132.5022,7970.07%
2025/01/101135.090.1138.06135.000.92,8130.03%
2025/01/091.1139.096142.50138.00-4.92,827-0.17%
2025/01/082145.502145.51145.0002,8730.00%
2025/01/071149.0100.00149.0012,8680.04%
2025/01/060147.5000.00148.0002,8740.00%
2025/01/0300.000146.50146.0002,8970.00%
2025/01/021147.001146.50146.0002,9590.00%
2024/12/313146.5000.00146.5032,9730.10%
2024/12/300.1148.5000.00147.500.12,9980.00%
2024/12/270.1151.000150.50148.500.13,0120.00%
2024/12/241151.002150.00149.50-13,196-0.03%
2024/12/200.1150.1100.00149.500.13,3200.00%
2024/12/181146.500147.50148.5013,4230.03%
2024/12/170149.0000.00148.5003,4310.00%
2024/12/161148.5000.00147.0013,4540.03%
2024/12/133.2149.8212149.08149.50-8.83,478-0.25%
2024/12/121149.5228152.04150.00-273,489-0.77%
2024/12/114151.005151.70150.50-13,502-0.03%
2024/12/1000.003.4151.44151.00-3.43,507-0.10%
2024/12/092156.0000.00152.5023,5270.06%
2024/12/064155.503156.00155.5013,5460.03%
2024/12/052.2159.011158.51158.501.13,5750.03%
2024/12/044161.131.1162.95163.5033,6040.08%
2024/12/033159.508159.75159.00-53,623-0.14%
2024/12/020.1154.000154.50153.500.13,6540.00%
2024/11/290150.5000.00154.0003,7300.00%
2024/11/283.4148.5400.00148.503.43,8420.09%
2024/11/274.2151.261151.50151.503.23,8610.08%
2024/11/267156.070156.00155.5073,8660.18%
2024/11/220.1157.5000.00155.500.13,9280.00%
2024/11/210.1156.8200.00155.000.13,9450.00%
2024/11/200.1154.501156.97153.00-0.93,957-0.02%
2024/11/191155.4900.00155.0013,9800.03%
2024/11/184151.751152.00151.5033,9790.08%
2024/11/153156.671156.50156.5023,9830.05%
2024/11/147.2155.6100.00155.507.24,0690.18%
2024/11/130162.3800.00160.0004,0670.00%
2024/11/121160.500162.50160.5014,0850.02%
2024/11/112164.501165.50165.0014,1490.02%
2024/11/080164.753166.00164.00-34,159-0.07%
2024/11/072164.501162.00162.0014,1590.02%
2024/11/067162.712162.75162.5054,2090.12%
2024/11/055.3164.826164.58163.00-0.74,149-0.02%
2024/11/0418.7165.605167.40162.0013.74,1170.33%
2024/11/015.4175.6400.00178.505.43,9570.14%
2024/10/3026179.4826.3179.37181.50-0.33,868-0.01%
2024/10/298171.009171.78173.00-13,764-0.03%
2024/10/285.2182.525.2180.95177.0003,7140.00%
2024/10/2518.6186.8828186.75185.50-9.43,644-0.26%
2024/10/2410184.1012.2185.93182.50-2.23,559-0.06%
2024/10/2375187.3185.2185.57188.00-10.23,446-0.29%
2024/10/221163.0010.2171.29178.00-9.23,092-0.30%
2024/10/218163.694163.38162.0042,9820.13%
2024/10/183.2160.3900.00160.003.23,0470.10%
2024/10/171164.002.1163.07163.00-1.13,057-0.03%
2024/10/156163.177164.71162.00-13,040-0.03%
2024/10/144152.6300.00153.0042,9910.13%
2024/10/1100.000153.00151.5003,0140.00%
2024/10/092.1152.060.2152.85151.001.93,0270.06%
2024/10/084.1156.716.8156.46154.00-2.73,047-0.09%
2024/10/071161.5000.00163.0013,0430.03%
2024/10/044164.7500.00159.0043,1610.13%
2024/09/3016.1166.5117162.50162.00-0.93,250-0.03%
2024/09/273169.0100.00168.5033,3000.09%
2024/09/266.1172.8712175.79176.00-5.93,282-0.18%
2024/09/250.3166.545.1168.01168.50-4.83,256-0.15%
2024/09/2413.1168.687171.78167.006.13,3480.18%
2024/09/234.1162.139.3164.20168.00-5.23,318-0.16%
2024/09/2000.001160.99158.00-13,384-0.03%
2024/09/1900.000.6156.00156.50-0.63,405-0.02%
2024/09/183.5155.1400.00152.503.53,4510.10%
2024/09/162.2156.732159.50158.500.23,5030.01%
2024/09/130.3152.505154.50154.50-4.73,527-0.13%
2024/09/121153.501154.00153.5003,6430.00%
2024/09/113.2149.503149.00148.000.23,7530.01%
2024/09/108152.693149.51150.5054,0360.12%
2024/09/096149.095151.50153.5014,5090.02%
2024/09/062152.500153.50149.5024,5800.04%
2024/09/055157.200154.00153.5054,6060.11%
2024/09/046.5154.434154.75153.002.54,6510.05%
2024/09/032166.252.1168.00163.00-0.14,7480.00%
2024/09/025174.400.1171.06170.004.95,1750.09%
2024/08/306.1186.234.1185.29183.5025,4380.04%
2024/08/2900.003179.67183.50-35,424-0.06%
2024/08/282182.255182.60181.50-35,578-0.05%
2024/08/271178.003181.83183.00-25,596-0.04%
2024/08/265180.592184.19178.0035,6840.05%
2024/08/232173.5000.00178.0025,8150.03%
2024/08/2200.002174.50175.00-25,843-0.03%
2024/08/210.1179.412179.50177.00-1.96,004-0.03%
2024/08/194176.631176.00176.0036,4310.05%
2024/08/166177.4212.5179.76178.00-6.56,484-0.10%
2024/08/153168.332170.00172.0016,3960.02%
2024/08/149170.333168.50168.5066,3840.09%
2024/08/135.5171.739172.39169.00-3.56,379-0.05%
2024/08/125163.103163.33165.0026,3850.03%
2024/08/092160.508162.69160.00-66,422-0.09%
2024/08/084156.881160.50153.5036,4430.05%
2024/08/0700.0012150.71152.50-126,388-0.19%
2024/08/063133.5011134.59139.00-86,441-0.12%
2024/08/056142.5000.00141.0066,5590.09%
2024/08/025161.9900.00156.5056,6030.08%
2024/08/016.1168.671170.00169.505.16,6200.08%
2024/07/311164.011167.00164.0006,6490.00%
2024/07/302161.503163.67165.00-16,663-0.02%
2024/07/297165.364167.25160.5036,6760.04%
2024/07/2600.003173.84178.00-36,628-0.05%
2024/07/231180.494180.75180.00-36,731-0.04%
2024/07/2211.4175.056174.58173.005.46,8240.08%
2024/07/199175.3912.1175.46177.50-3.16,990-0.04%
2024/07/188169.1912168.67169.00-46,926-0.06%
2024/07/176175.253174.50174.5036,9670.04%
2024/07/1600.003172.50174.00-37,049-0.04%
2024/07/151173.000173.00170.5017,2200.01%
2024/07/121171.502172.00171.00-17,217-0.01%
2024/07/112.2172.511173.50173.001.27,2240.02%
2024/07/101173.005173.00173.00-47,240-0.06%
2024/07/095.2169.163169.83170.502.27,2240.03%
2024/07/0810.3173.140.1173.50170.0010.27,2090.14%
2024/07/054188.635189.60186.00-17,106-0.01%
2024/07/042.1189.517191.79189.00-57,088-0.07%
2024/07/0316189.255191.10188.00117,0630.16%
2024/07/022.4188.963.5187.90185.50-1.17,030-0.02%
2024/07/015.3187.8311184.95184.00-5.77,040-0.08%
2024/06/2822199.8012196.13193.00107,3420.14%
2024/06/273194.175.2193.21192.00-2.27,462-0.03%
2024/06/263.1196.1412194.76196.50-97,460-0.12%
2024/06/254.1183.127181.86186.00-37,367-0.04%
2024/06/248190.693188.17185.5057,4410.07%
2024/06/212193.493.1188.81191.00-1.17,593-0.01%
2024/06/203187.176.1188.37188.00-3.17,656-0.04%
2024/06/1913.6189.585188.20185.508.67,6990.11%
2024/06/185194.804193.38194.0017,6820.01%
2024/06/17103197.5388.2198.06193.5014.87,5860.20% 大買/
2024/06/1419.1187.2147.1191.16195.00-287,309-0.38%
2024/06/135173.3021175.38177.50-166,831-0.23%
2024/06/124170.384170.88173.5006,7710.00%
2024/06/1110.1166.945169.19170.505.16,7470.08%
2024/06/0717.1171.803175.48170.5014.16,7420.21%
2024/06/0615.2174.7017.4176.11172.50-2.16,663-0.03%
2024/06/0536.3168.5536170.18170.500.36,2910.00%
2024/06/0413.1165.0011166.82164.502.16,2910.03%
2024/06/0313164.7319165.58167.50-66,443-0.09%
2024/05/3100.000157.00154.5006,6080.00%
2024/05/309158.6110158.50155.00-16,665-0.01%
2024/05/2938167.6234165.94163.5046,5920.06%
2024/05/2824162.351160.00161.50236,4380.36%
2024/05/2714166.3230164.53164.50-166,451-0.25%
2024/05/2447.3153.7519156.84158.5028.36,3080.45%
2024/05/2342161.0566157.61154.00-246,185-0.39%
2024/05/2226148.819150.73155.50175,8650.29%
2024/05/201141.520.1142.00140.500.95,8130.02%
2024/05/172141.0000.00141.0025,8110.03%
2024/05/1618151.832151.25142.50165,7980.28%
2024/05/154153.752150.50150.5025,8010.03%
2024/05/142150.753.1152.09153.00-1.15,791-0.02%
2024/05/131144.031149.50149.0005,7130.00%
2024/05/104.2150.194149.75147.000.25,6770.00%
2024/05/0910.2153.5816157.06151.00-5.85,611-0.10%
2024/05/081.1147.857.2148.39149.50-6.15,411-0.11%
2024/05/070.1144.000140.50143.500.15,3470.00%
2024/05/063145.505145.70144.50-25,290-0.04%
2024/05/033142.8300.00139.5035,2270.06%
2024/05/022140.752141.50141.5005,1850.00%
2024/04/304144.754143.75144.5005,1320.00%
2024/04/2913147.279148.89145.5045,0800.08%
2024/04/2614.1143.6413147.76142.001.14,9600.02%
2024/04/2517.1143.6117143.88142.000.14,8180.00%
2024/04/2400.008.1144.76146.00-8.14,596-0.18%
2024/04/233137.502.2140.03133.000.84,5590.02%
2024/04/220.1137.0000.00134.500.14,4930.00%
2024/04/1919.3143.673153.00136.0016.34,3890.37%
2024/04/181150.001149.50151.0004,2030.00%
2024/04/171155.501.2155.26151.00-0.24,190-0.01%
2024/04/160.2152.3400.00150.500.24,1640.00%
2024/04/151.1168.8600.00167.001.14,1320.03%
2024/04/120171.002174.75175.00-24,112-0.05%
2024/04/112.4168.095.1171.48169.00-2.74,076-0.07%
2024/04/103.2168.220.1168.02174.5034,0600.07%
2024/04/091.1162.8400.00167.501.14,0320.03%
2024/04/089167.678167.22163.001.14,0020.03%
2024/04/030.3170.3118158.09171.00-17.73,953-0.45%
2024/04/0210.3156.1919.1152.88155.50-8.93,898-0.23%
2024/04/014148.6343.5152.50152.50-39.53,530-1.12%
2024/03/2900.0010.1139.00139.00-10.13,283-0.31%
2024/03/2800.0011126.50126.50-113,236-0.34%
2024/03/2714114.3923116.22115.00-93,203-0.28%
2024/03/269111.008111.25111.5013,0750.03%
2024/03/253108.0016.3108.71113.50-13.32,871-0.46%
2024/03/226104.2510105.50103.50-42,755-0.15%
2024/03/21197.202.697.87100.50-1.62,667-0.06%
2024/03/203103.1700.00102.5032,5770.12%
2024/03/191104.509105.00103.00-82,564-0.31%
2024/03/181103.0000.00103.5012,5600.04%
2024/03/151.1105.501107.50103.000.12,5660.00%
2024/03/141.1105.454107.63105.50-2.92,548-0.11%
2024/03/137.2107.8510108.15108.50-2.82,570-0.11%
2024/03/122109.0011107.18108.00-92,605-0.35%
2024/03/113.2105.4212.2105.02105.50-92,590-0.35%
2024/03/085.6112.2811111.36102.50-5.42,517-0.21%
2024/03/074.3114.7318113.25113.00-13.72,213-0.62%
2024/03/0617110.6223113.24116.00-61,972-0.30%
2024/03/052100.6013.1103.71105.50-11.11,649-0.67%
2024/03/04295.051.196.3196.000.91,5990.06%
2024/03/01295.05594.2293.60-31,584-0.19%
2024/02/29594.801894.4595.30-131,603-0.81%
2024/02/27092.90492.6090.70-41,602-0.25%
2024/02/26591.24390.1089.9021,6150.12%
2024/02/231.190.37192.1390.600.11,6410.00%
2024/02/22392.1000.0089.7031,6700.18%
2024/02/2100.00189.8089.60-11,701-0.06%
2024/02/20391.1000.0091.2031,7070.18%
2024/02/19392.60592.7292.50-21,694-0.12%
2024/02/16292.553892.2392.80-361,697-2.12%
2024/02/15386.33887.2987.50-51,609-0.31%
2024/02/05179.5000.0079.6011,5850.06%
2024/02/0100.00079.6079.1001,6570.00%
佳必琪 相關文章