盛群 (6202)-元大-內湖券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	48.45	48.40	0	1,365	0.00%
2025/01/17	2	47.00	0	0.00	47.10	2	1,419	0.14%
2025/01/16	0	47.80	0	0.00	47.60	0	1,483	0.00%
2025/01/14	0	48.30	0	0.00	47.05	0	1,546	0.00%
2025/01/13	7	48.44	2	48.95	48.10	5	1,520	0.33%
2025/01/10	15	52.21	0	0.00	53.40	15	1,472	1.02%
2025/01/09	5.1	55.71	8	57.25	53.80	-2.9	1,426	-0.20%
2025/01/08	1	53.60	1	55.00	53.60	0	1,210	0.00%
2025/01/07	5.1	53.07	3	54.19	53.80	2.1	1,208	0.17%
2025/01/06	0	50.67	6	51.15	51.10	-6	1,111	-0.54%
2025/01/02	1	48.00	3	48.27	48.00	-2	1,098	-0.18%
2024/12/31	1	46.80	0	0.00	46.95	1	1,107	0.09%
2024/12/27	3	48.33	0	0.00	48.25	3	1,134	0.26%
2024/12/26	0.1	49.25	1	49.30	48.75	-1	1,189	-0.08%
2024/12/25	1.1	48.32	2	49.05	48.55	-1	1,316	-0.07%
2024/12/24	1	49.05	1	49.05	48.75	0	1,353	0.00%
2024/12/20	2	47.23	1	47.20	46.75	1	1,340	0.07%
2024/12/18	2	48.58	0	0.00	48.70	2	1,343	0.15%
2024/12/17	0	0.00	0	48.50	49.05	0	1,342	0.00%
2024/12/13	1	48.50	0	0.00	47.70	1	1,332	0.08%
2024/12/12	1	48.60	0	48.70	48.60	1	1,328	0.07%
2024/12/10	0	51.20	0	51.00	50.10	0	1,320	0.00%
2024/12/09	0	49.85	0	0.00	49.10	0	1,312	0.00%
2024/12/06	1	51.00	2	51.50	50.60	-1	1,311	-0.08%
2024/12/05	0	51.80	0	0.00	51.30	0	1,309	0.00%
2024/12/03	0	50.90	0	0.00	51.20	0	1,309	0.00%
2024/12/02	0	0.00	0	51.70	50.70	0	1,310	0.00%
2024/11/27	2	52.00	0	52.30	51.80	2	1,301	0.15%
2024/11/26	1	53.10	2	53.85	53.10	-1	1,297	-0.08%
2024/11/25	0	54.20	1	54.50	53.50	-1	1,290	-0.08%
2024/11/21	0	0.00	4	53.65	53.50	-4	1,196	-0.33%
2024/11/20	3	52.73	1	52.60	52.50	2	1,188	0.17%
2024/11/19	5	53.70	4	53.80	53.70	1	1,174	0.09%
2024/11/18	2.7	52.97	1	52.99	52.80	1.7	1,168	0.14%
2024/11/15	0	50.50	0	0.00	50.70	0	1,149	0.00%
2024/11/14	0.1	50.50	2	51.00	49.85	-1.9	1,140	-0.17%
2024/11/13	1.2	52.75	0	0.00	52.10	1.2	1,122	0.11%
2024/11/12	1	53.10	0	0.00	53.00	1	1,110	0.09%
2024/11/11	0	0.00	10	54.30	54.60	-10	1,099	-0.91%
2024/11/08	1	54.00	0	0.00	54.00	1	1,098	0.09%
2024/11/07	1	56.20	0	0.00	55.50	1	1,091	0.09%
2024/11/06	1	55.20	0	0.00	56.20	1	1,069	0.09%
2024/11/04	0	0.00	1	56.00	55.00	-1	1,091	-0.09%
2024/11/01	2	54.25	0	0.00	54.00	2	1,107	0.18%
2024/10/30	2	55.60	1	57.00	55.70	1	1,116	0.09%
2024/10/29	1	56.10	0	0.00	56.80	1	1,102	0.09%
2024/10/28	1	57.00	0	0.00	57.20	1	1,105	0.09%
2024/10/25	0	0.00	0	57.90	57.90	0	1,117	0.00%
2024/10/24	10.1	58.31	0	58.40	58.20	10.1	1,113	0.91%
2024/10/23	3	57.57	1.8	57.92	57.30	1.2	1,058	0.11%
2024/10/22	1.1	58.16	1.4	59.01	59.10	-0.3	995	-0.03%
2024/10/21	0	0.00	1	56.00	56.10	-1	961	-0.10%
2024/10/18	0.1	54.70	1	54.10	53.80	-0.9	967	-0.09%
2024/10/17	1.1	55.50	0	0.00	55.00	1.1	971	0.11%
2024/10/16	0	0.00	1	54.60	54.60	-1	958	-0.10%
2024/10/15	0	0.00	0	55.20	55.10	0	941	0.00%
2024/10/14	0.1	54.93	1	54.50	55.70	-0.9	933	-0.10%
2024/10/04	1	53.30	1	54.50	53.20	0	1,017	0.00%
2024/10/01	2	52.65	0	0.00	53.80	2	1,112	0.18%
2024/09/30	1.2	55.12	2	55.65	53.90	-0.8	1,108	-0.07%
2024/09/27	5.3	53.20	9	52.76	55.40	-3.7	1,059	-0.35%
2024/09/26	7	52.50	2	52.25	52.50	5	937	0.53%
2024/09/25	0	0.00	7	47.07	47.75	-7	901	-0.78%
2024/09/18	0	0.00	2	46.21	46.25	-2	922	-0.22%
2024/09/13	0	0.00	4	46.40	46.55	-4	944	-0.42%
2024/09/12	0	46.10	1	46.00	46.15	-1	971	-0.10%
2024/09/10	0.1	45.60	0	0.00	45.70	0.1	980	0.01%
2024/09/06	2	45.98	0	0.00	46.40	2	988	0.20%
2024/09/05	0	45.20	0	0.00	45.10	0	989	0.00%
2024/09/03	0.1	48.75	0	0.00	48.60	0.1	978	0.01%
2024/09/02	0	0.00	0	49.95	49.50	0	989	0.00%
2024/08/30	0	0.00	1	50.20	49.90	-1	997	-0.10%
2024/08/28	0	0.00	4	49.50	49.80	-4	1,005	-0.40%
2024/08/22	0	0.00	1	50.20	50.10	-1	1,075	-0.09%
2024/08/20	0	50.20	2	50.20	50.20	-2	1,105	-0.18%
2024/08/14	3	49.67	0	0.00	49.55	3	1,202	0.25%
2024/08/13	0	0.00	1	49.10	49.00	-1	1,208	-0.08%
2024/08/12	4	48.75	3	48.80	48.80	1	1,217	0.08%
2024/08/09	1	48.00	0	0.00	47.20	1	1,217	0.08%
2024/08/08	1	46.50	3	46.60	46.90	-2	1,217	-0.16%
2024/08/07	1	47.70	1	47.00	47.40	0	1,215	0.00%
2024/08/06	1	43.52	0	0.00	44.65	1	1,208	0.08%
2024/08/05	3.5	46.82	0	0.00	45.65	3.5	1,189	0.30%
2024/08/02	2	51.50	0	0.00	50.70	2	1,166	0.17%
2024/07/31	2	53.30	0	0.00	53.20	2	1,165	0.17%
2024/07/30	1	54.30	1	58.00	54.30	0	1,186	0.00%
2024/07/29	0.1	56.10	0	0.00	55.60	0.1	1,222	0.01%
2024/07/26	0	56.40	0	0.00	55.90	0	1,242	0.00%
2024/07/23	1.1	57.24	0	57.50	57.60	1.1	1,248	0.09%
2024/07/22	1.2	56.43	0	0.00	56.90	1.2	1,264	0.10%
2024/07/19	1	60.90	1	60.70	60.00	0	1,263	0.00%
2024/07/18	0	0.00	0	61.80	62.40	0	1,269	0.00%
2024/07/17	0	62.50	0	62.80	62.10	0	1,279	0.00%
2024/07/16	0	63.00	3	63.10	62.80	-3	1,285	-0.23%
2024/07/15	0	0.00	13	63.17	63.10	-13	1,318	-0.99%
2024/07/12	3	63.53	1	63.80	63.50	2	1,336	0.15%
2024/07/11	2	62.60	1	63.10	63.00	1	1,319	0.08%
2024/07/10	5	62.12	0.2	62.00	61.80	4.8	1,322	0.37%
2024/07/09	5	63.02	1.5	63.21	62.90	3.5	1,317	0.27%
2024/07/08	11.6	63.94	6.1	64.21	63.90	5.5	1,298	0.42%
2024/07/05	5	63.30	4.2	61.58	63.80	0.8	1,232	0.06%
2024/07/04	0	0.00	1.2	60.37	60.40	-1.2	1,151	-0.10%
2024/07/02	1.2	58.85	0	0.00	58.80	1.2	1,169	0.10%
2024/06/27	0	0.00	1	60.00	59.80	-1	1,316	-0.08%
2024/06/26	0	0.00	1	61.70	60.20	-1	1,314	-0.08%
2024/06/21	0	0.00	1	60.90	60.50	-1	1,308	-0.08%
2024/06/20	1	60.70	3.4	60.84	60.80	-2.4	1,306	-0.18%
2024/06/19	4	59.93	2.2	61.58	59.60	1.8	1,306	0.14%
2024/06/18	10	59.80	2	60.25	59.80	8	1,290	0.62%
2024/06/17	1	60.00	0	0.00	60.00	1	1,292	0.08%
2024/06/14	1	60.50	0	0.00	60.40	1	1,293	0.08%
2024/06/13	2	60.35	10	60.13	60.70	-8	1,309	-0.61%
2024/06/12	1	59.40	0	0.00	59.60	1	1,325	0.08%
2024/06/11	0	0.00	1	59.60	59.30	-1	1,334	-0.08%
2024/06/07	0	0.00	2	59.80	59.80	-2	1,346	-0.15%
2024/06/06	4.2	58.94	5	58.80	58.50	-0.8	1,352	-0.06%
2024/06/05	0.3	60.00	0	0.00	60.10	0.3	1,354	0.02%
2024/06/04	2	60.20	0	0.00	60.10	2	1,386	0.14%
2024/06/03	0.1	60.90	2	60.90	60.90	-2	1,409	-0.14%
2024/05/30	1	61.50	0	61.59	61.30	1	1,427	0.07%
2024/05/29	0	0.00	1	62.10	61.80	-1	1,425	-0.07%
2024/05/28	1	62.70	8	62.59	62.40	-7	1,426	-0.49%
2024/05/27	1	61.50	0	0.00	61.70	1	1,408	0.07%
2024/05/24	1	60.60	0	0.00	60.80	1	1,403	0.07%
2024/05/23	0.1	61.30	3	61.83	61.20	-2.9	1,392	-0.21%
2024/05/22	0	61.40	0	61.20	61.00	0	1,374	0.00%
2024/05/21	2	59.90	0	0.00	60.30	2	1,351	0.15%
2024/05/20	0	0.00	5	60.10	60.20	-5	1,339	-0.37%
2024/05/17	1	59.30	0	0.00	59.50	1	1,332	0.08%
2024/05/16	0.1	59.40	1	59.10	59.40	-0.9	1,334	-0.07%
2024/05/15	0	58.50	0	0.00	58.60	0	1,329	0.00%
2024/05/14	1	58.10	0	0.00	58.30	1	1,337	0.07%
2024/05/13	0	0.00	3	57.80	57.90	-3	1,349	-0.22%
2024/05/10	0.1	57.80	0	0.00	58.00	0.1	1,352	0.01%
2024/05/09	0	0.00	1	58.00	58.00	-1	1,356	-0.07%
2024/05/07	4	58.35	0	0.00	58.20	4	1,363	0.29%
2024/05/06	14	59.44	0	0.00	59.30	14	1,348	1.04%
2024/05/03	0	0.00	0	60.10	58.90	0	1,328	0.00%
2024/05/02	5	59.70	0	0.00	59.20	5	1,301	0.38%
2024/04/30	0	0.00	6	58.98	60.00	-6	1,249	-0.48%
2024/04/29	2.1	58.99	3	58.80	59.20	-0.9	1,227	-0.07%
2024/04/26	1.1	58.90	0	0.00	58.30	1.1	1,216	0.09%
2024/04/25	0.7	58.80	0	0.00	58.80	0.7	1,199	0.06%
2024/04/24	5	58.36	1	58.40	58.30	4	1,182	0.34%
2024/04/22	1	56.29	0	0.00	55.90	1	1,150	0.09%
2024/04/19	1	58.00	2	58.10	57.00	-1	1,134	-0.09%
2024/04/18	2	57.10	0	57.70	58.50	2	1,095	0.18%
2024/04/17	2	56.50	2	56.50	56.30	0	1,075	0.00%
2024/04/15	0	58.10	0	58.60	58.00	0	1,078	0.00%
2024/04/12	0	0.00	0	58.40	59.00	0	1,071	0.00%
2024/04/11	0	0.00	0	57.90	57.80	0	1,060	0.00%
2024/04/10	3	58.10	1	59.30	58.40	2	1,055	0.19%
2024/04/09	1	57.40	1	57.50	57.30	0	1,029	0.00%
2024/04/08	5	57.96	1	57.80	57.90	4	1,022	0.39%
2024/04/03	2	58.70	3	59.03	59.00	-1	1,017	-0.10%
2024/04/02	13	58.88	8.1	59.24	59.70	4.9	1,013	0.49%
2024/04/01	0	55.30	0	0.00	55.70	0	904	0.00%
2024/03/29	3	54.37	0	53.90	53.90	3	891	0.34%
2024/03/27	0	0.00	0	55.00	55.00	0	889	0.00%
2024/03/26	1	54.50	0	0.00	54.50	1	885	0.11%
2024/03/25	0	54.60	0	0.00	54.20	0	879	0.00%
2024/03/22	5	54.20	0	0.00	54.70	5	874	0.57%
2024/03/21	0	0.00	3	53.30	53.80	-3	870	-0.34%
2024/03/20	2.2	53.13	3	53.33	53.00	-0.8	903	-0.09%
2024/03/18	0.1	53.40	0	0.00	53.80	0.1	915	0.01%
2024/03/15	6	53.45	0	0.00	53.00	6	910	0.66%
2024/03/14	0	55.15	0.1	55.10	54.80	-0.1	902	-0.01%
2024/03/13	2.1	55.80	0	0.00	55.30	2.1	897	0.23%
2024/03/11	1	56.80	0	57.10	57.20	1	909	0.11%
2024/03/08	0.3	56.34	3	56.40	56.20	-2.7	913	-0.30%
2024/03/07	4.5	57.81	0	0.00	57.70	4.5	942	0.47%
2024/03/06	1	59.01	0	0.00	59.10	1	979	0.10%
2024/03/05	2	59.85	0	0.00	59.90	2	978	0.20%
2024/03/04	0	60.20	1	60.00	59.60	-1	988	-0.10%
2024/03/01	1.3	59.84	1	59.90	59.80	0.3	995	0.03%
2024/02/29	0	60.40	0	60.40	60.00	0	1,001	0.00%
2024/02/27	0	0.00	0	61.30	60.40	0	1,007	0.00%
2024/02/23	0.3	61.70	8	61.66	61.20	-7.8	1,068	-0.73%
2024/02/22	0	0.00	1	61.30	61.40	-1	1,080	-0.09%
2024/02/20	0.1	61.20	0	0.00	61.00	0.1	1,110	0.01%
2024/02/15	1	60.10	0	0.00	60.50	1	1,178	0.09%
2024/02/05	2	60.20	0	0.00	60.20	2	1,201	0.17%
2024/01/31	0	61.70	0.1	61.70	61.80	-0.1	1,275	-0.01%