艾華 (6204)-元大-內湖券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.0
漲跌
▲3.0
漲幅
+2.29%
成交量
518張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	134.50	134.00	-2	655	-0.31%
2024/05/20	2	130.50	0	0.00	129.50	2	722	0.28%
2024/05/17	0	133.50	1	130.51	133.00	-1	730	-0.14%
2024/05/14	0	0.00	0	133.00	133.50	0	783	0.00%
2024/05/10	1	128.50	1	132.50	134.50	0	791	0.00%
2024/05/09	1	135.00	0	0.00	131.50	1	791	0.13%
2024/05/08	0	132.00	0	0.00	133.00	0	796	0.00%
2024/05/07	0	0.00	1	130.50	130.50	-1	791	-0.13%
2024/05/06	0	131.00	0	0.00	128.00	0	789	0.00%
2024/05/02	0	0.00	1	125.50	125.50	-1	798	-0.13%
2024/04/30	0	0.00	0	127.00	127.50	0	806	0.00%
2024/04/26	2	126.50	5	124.00	123.00	-3	812	-0.37%
2024/04/25	6	125.50	7	124.50	124.00	-1	811	-0.12%
2024/04/24	1	119.00	0	0.00	119.00	1	810	0.12%
2024/04/19	0	0.00	1	116.00	115.50	-1	839	-0.12%
2024/04/17	0	127.50	0	0.00	126.00	0	853	0.00%
2024/04/16	5	123.50	0	0.00	124.00	5	874	0.57%
2024/04/15	0	0.00	0	138.00	137.00	0	871	0.00%
2024/04/11	1	143.00	0	0.00	143.00	1	881	0.11%
2024/04/09	0	0.00	7	148.79	147.00	-7	918	-0.76%
2024/04/08	7	147.36	0	148.00	146.00	7	929	0.75%
2024/03/29	0	0.00	9	150.28	145.00	-9	1,104	-0.81%
2024/03/28	5	148.50	0	149.00	149.00	5	1,124	0.44%
2024/03/27	0	144.67	0	0.00	142.00	0	1,136	0.00%
2024/03/26	0	0.00	5	149.50	144.50	-5	1,148	-0.44%
2024/03/25	8	147.94	1	148.50	147.00	7	1,149	0.61%
2024/03/22	1	145.00	0	0.00	144.50	1	1,151	0.09%
2024/03/20	0	0.00	5	145.50	145.50	-5	1,193	-0.42%
2024/03/19	6	144.58	0	0.00	144.50	6	1,229	0.49%
2024/03/18	1	141.50	7	143.00	141.00	-6	1,228	-0.49%
2024/03/15	7	142.43	0	0.00	140.00	7	1,221	0.57%
2024/03/12	0	149.00	0	0.00	147.00	0	1,191	0.00%
2024/03/11	0	0.00	6	147.17	146.50	-6	1,182	-0.51%
2024/03/08	7	139.00	5	144.00	141.00	2	1,171	0.17%
2024/03/07	6	141.17	4	144.88	140.00	2	1,153	0.17%
2024/03/05	1	152.50	1	148.51	147.00	0	1,152	0.00%
2024/03/04	0	147.50	0	147.50	145.50	0	1,186	0.00%
2024/03/01	0	151.00	0	148.50	146.00	0	1,279	0.00%
2024/02/27	2	159.00	0	0.00	152.00	2	1,344	0.15%
2024/02/26	5	168.90	6	163.17	162.00	-1	1,364	-0.07%
2024/02/23	2	156.50	6	164.25	158.00	-4	1,361	-0.29%
2024/02/22	0	0.00	1	139.57	154.00	-1	1,314	-0.08%
2024/02/21	5	137.50	2	138.50	140.00	3	1,275	0.24%
2024/02/19	1	136.50	0	0.00	136.50	1	1,256	0.08%
2024/02/16	0	135.53	1	134.50	135.50	-1	1,251	-0.08%
2024/02/15	1	130.00	9	134.67	134.50	-8	1,249	-0.64%
2024/02/05	8	127.81	1.5	127.16	128.00	6.5	1,222	0.53%
2024/02/02	0	123.00	0	0.00	122.00	0	1,206	0.00%
2024/02/01	1	122.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	126.50	1	124.01	126.50	-1	1,201	-0.08%
2024/01/30	1	121.50	0	0.00	121.50	1	1,190	0.08%
2024/01/29	0	123.50	0	0.00	122.50	0	1,194	0.00%
2024/01/26	1	121.00	0	0.00	121.00	1	1,222	0.08%
2024/01/25	0	128.00	0	0.00	125.50	0	1,233	0.00%
2024/01/24	0	0.00	2	125.75	124.00	-2	1,225	-0.16%
2024/01/23	0	0.00	1	125.00	125.00	-1	1,222	-0.08%
2024/01/22	0	126.00	1	125.00	123.50	-1	1,218	-0.08%
2024/01/19	3	120.50	0	0.00	120.00	3	1,212	0.25%
2024/01/18	2	121.75	0	0.00	120.50	2	1,210	0.17%
2024/01/15	1	129.00	11	130.09	131.00	-10	1,198	-0.83%
2024/01/10	8	129.69	1	130.00	126.00	7	1,195	0.59%
2024/01/09	1.2	122.93	0	0.00	124.50	1.2	1,178	0.10%
2024/01/04	2.3	125.28	0	0.00	128.50	2.3	1,177	0.20%
2024/01/03	1	130.50	0	0.00	130.00	1	1,181	0.08%
2024/01/02	1	133.00	0.1	129.00	128.00	0.9	1,226	0.07%
2023/12/29	2	138.00	10	139.95	136.50	-8	1,242	-0.64%
2023/12/28	8	128.56	3	131.67	131.00	5	1,137	0.44%
2023/12/27	2	122.25	0	0.00	120.50	2	1,089	0.18%
2023/12/26	0	0.00	1	124.50	123.50	-1	1,086	-0.09%
2023/12/25	1	120.50	5	120.00	123.00	-4	1,084	-0.37%
2023/12/22	6	117.92	3	119.00	119.00	3	1,067	0.28%
2023/12/21	1	112.00	3	108.50	110.50	-2	1,067	-0.19%
2023/12/20	2	112.50	1	109.00	109.00	1	1,056	0.09%
2023/12/19	0	115.00	0	0.00	112.50	0	1,044	0.00%
2023/12/15	3.2	120.38	4	126.13	117.50	-0.8	1,015	-0.08%
2023/12/14	8	129.13	3	125.83	130.50	5	973	0.51%
2023/12/13	2	114.25	0	0.00	119.00	2	922	0.22%
2023/12/07	0	117.00	0	0.00	114.00	0	912	0.00%
2023/11/29	2	116.50	5	118.20	121.00	-3	914	-0.33%
2023/11/28	1	111.00	2	118.50	113.50	-1	863	-0.12%
2023/11/27	0	0.00	1	106.50	109.00	-1	762	-0.13%
2023/11/24	0	99.50	0	0.00	99.20	0	728	0.00%
2023/11/22	4	86.65	1	88.50	88.70	3	625	0.48%
2023/11/17	2	82.50	2	81.70	81.70	0	616	0.00%
2023/11/16	2	80.75	1	81.60	83.60	1	615	0.16%
2023/11/15	0	0.00	1	79.60	79.00	-1	605	-0.17%
2023/11/14	0	0.00	5	80.30	80.20	-5	605	-0.83%
2023/11/13	5	79.00	0	0.00	79.50	5	598	0.84%
2023/11/10	1	76.50	0	0.00	76.60	1	602	0.17%
2023/11/07	0	0.00	1	78.30	78.70	-1	626	-0.16%
2023/11/03	0	0.00	1	80.80	78.50	-1	666	-0.15%
2023/11/02	2	75.80	1	74.70	77.50	1	636	0.16%
2023/10/31	1	72.60	0	0.00	72.50	1	615	0.16%
2023/10/27	1	76.70	0	0.00	76.50	1	612	0.16%
2023/10/25	1	78.70	0	0.00	77.10	1	602	0.17%
2023/10/23	1	77.40	0	0.00	77.40	1	591	0.17%
2023/10/19	1	79.40	4	78.85	79.10	-3	582	-0.52%
2023/10/18	3	78.90	1	78.60	78.50	2	560	0.36%
2023/10/17	2	76.55	0	0.00	73.60	2	539	0.37%
2023/10/11	1	78.40	0	0.00	77.40	1	502	0.20%
2023/10/06	0	0.00	3	83.23	85.50	-3	473	-0.63%
2023/10/05	3	80.80	13	80.72	80.80	-10	409	-2.44%
2023/10/04	10	72.68	0	0.00	73.50	10	371	2.69%
2023/10/03	0	70.30	1	69.80	70.60	-1	360	-0.28%
2023/10/02	3	68.23	0	0.00	68.50	3	351	0.85%
2023/09/28	1	69.00	1	69.50	69.10	0	344	0.00%
2023/09/27	2	68.95	4	69.05	69.00	-2	332	-0.60%
2023/09/26	1	67.50	5	67.30	67.30	-4	305	-1.31%
2023/09/25	5	63.30	0	0.00	63.40	5	279	1.79%
2023/09/06	1	64.50	0	0.00	64.60	1	246	0.41%
2023/09/05	0	0.00	1	66.40	66.00	-1	238	-0.42%
2023/08/28	0	55.40	0	0.00	55.40	0	203	0.00%
2023/08/24	1	53.00	0	0.00	54.50	1	197	0.51%
2023/08/23	1	70.50	0	0.00	70.50	1	189	0.53%
2023/08/15	2	72.30	2	73.90	75.60	0	122	0.00%
2023/08/14	1	68.00	0	0.00	69.70	1	101	0.99%
2023/08/01	0	0.00	1	68.00	66.00	-1	34	-2.91%
2023/06/19	0	57.50	0	0.00	58.40	0	39	0.00%
2023/05/17	0	0.00	1	56.00	55.70	-1	37	-2.68%
2023/05/02	1	57.40	0	0.00	57.30	1	36	2.73%
2022/12/14	0	0.00	0	58.20	58.60	0	23	-0.07%
2022/11/09	0	0.00	0	50.00	49.20	0	11	-0.01%
2022/10/12	0	49.45	0	0.00	49.00	0	13	0.13%
2022/08/09	0	54.60	0	0.00	54.50	0	19	0.16%
2022/06/24	0	0.00	1	49.60	49.55	-1	25	-3.92%
2022/05/04	0	0.00	2	59.10	60.00	-2	59	-3.38%
2022/04/26	0	0.00	2	57.85	57.60	-2	60	-3.33%
2022/04/19	3	58.90	0	0.00	58.80	3	59	5.02%
2022/03/28	1	65.00	0	0.00	65.30	1	57	1.75%
2022/03/25	1	66.30	0	0.00	66.00	1	56	1.78%
2022/03/14	0	0.00	0	72.40	71.90	0	36	-0.03%
2022/03/09	0	0.00	0	71.80	71.20	0	33	-0.03%
2022/03/08	0	71.80	0	0.00	70.70	0	33	0.06%
2022/01/07	0	0.00	1	70.30	70.00	-1	98	-1.02%
2021/11/26	1	73.40	0	0.00	73.50	1	90	1.10%
2021/11/17	1	73.60	0	0.00	73.90	1	90	1.11%
2021/11/16	1	73.50	0	0.00	73.40	1	89	1.12%
2021/11/01	1	75.00	2	75.00	75.70	-1	87	-1.15%
2021/09/02	1	94.30	0	0.00	94.50	1	48	2.06%
2021/08/05	0	0.00	0.1	104.00	98.00	-0.1	93	-0.13%
2021/07/07	0	0.00	2	84.40	84.00	-2	100	-2.00%
2021/07/06	0	86.12	1	86.70	86.80	-1	99	-0.98%
2021/06/28	0	90.50	0	0.00	91.60	0	101	0.01%
2021/06/23	0	90.00	0	0.00	88.60	0	101	0.02%
2021/06/16	0	98.50	0	0.00	96.60	0	110	0.02%
2021/05/11	0	102.50	0	0.00	104.50	0	68	0.02%
2021/04/23	0	105.00	0	0.00	106.00	0	66	0.03%
2021/01/20	1	95.00	0	0.00	95.00	1	155	0.64%
2021/01/08	1	122.50	0	0.00	123.00	1	171	0.58%
2021/01/07	0	0.00	0.1	135.00	134.50	-0.1	169	-0.08%
2020/12/31	1	135.50	0	0.00	137.00	1	176	0.57%
2020/12/15	1	138.50	1	139.50	133.00	0	230	0.00%
2020/11/03	0	0.00	2	98.00	89.90	-2	253	-0.79%
2020/10/30	0	0.00	0.2	92.00	92.00	-0.2	240	-0.08%
2020/10/29	0	0.00	2	98.00	93.10	-2	237	-0.84%
2020/10/28	0	0.00	2	98.00	94.10	-2	228	-0.88%
2020/10/22	6	81.35	0	0.00	81.30	6	209	2.86%
2020/10/20	0	0.00	5	78.80	80.40	-5	206	-2.42%
2020/10/19	5	85.00	0	0.00	79.90	5	204	2.45%
2020/09/24	0	0.00	1	72.90	72.40	-1	188	-0.53%
2020/09/23	1	82.00	0	0.00	78.20	1	184	0.54%
2020/09/21	1	78.20	3	76.17	79.50	-2	196	-1.02%
2020/09/18	3	75.67	1	76.00	76.60	2	187	1.06%
2020/09/17	0	0.00	0.1	69.50	69.70	-0.1	176	-0.04%
2020/09/16	0	0.00	0.2	63.00	63.40	-0.2	170	-0.12%
2020/09/14	1	63.90	1	62.50	63.60	0	165	0.00%
2020/09/08	2	54.65	4	52.75	51.30	-2	135	-1.47%
2020/06/29	0	0.00	6	30.80	32.85	-6	63	-9.51%
2020/06/23	0	0.00	6.8	30.09	29.85	-6.8	57	-11.81%
2020/06/09	2	26.60	0	0.00	26.50	2	49	4.04%
2020/04/29	0	0.00	6.3	24.30	24.15	-6.3	23	-26.83%
2020/04/13	0	0.00	0	20.80	20.50	0	22	-0.04%
2020/03/31	0	0.00	0	19.45	18.20	0	23	-0.01%
2020/03/25	0	0.00	0.3	18.10	18.15	-0.3	22	-1.34%
2020/03/24	0	0.00	0.2	17.65	17.55	-0.2	22	-1.01%
2020/03/17	0	0.00	0.5	19.75	19.60	-0.5	21	-2.11%
2020/03/13	1	20.70	0	0.00	20.90	1	20	4.94%
2020/02/12	0	0.00	0.5	23.30	23.50	-0.5	19	-2.75%
2020/02/07	0	0.00	0	24.40	23.00	0	20	-0.02%
2020/02/06	0	0.00	0.4	23.15	23.00	-0.4	20	-1.82%
2020/02/04	0	0.00	0.1	23.85	22.20	-0.1	20	-0.40%
2020/02/03	1	22.00	0	0.00	22.20	1	20	4.95%
2019/11/27	0	0.00	0.6	24.25	24.05	-0.6	32	-1.95%
2019/08/30	0	0.00	1	21.65	21.55	-1	83	-1.20%
2019/06/04	0	0.00	45	21.32	21.50	-45	160	-28.01%
2019/05/14	0	0.00	1	21.20	22.05	-1	165	-0.61%
2019/05/08	10	22.48	0	0.00	22.30	10	171	5.82%
2019/05/07	5	22.65	0	0.00	22.80	5	170	2.94%
2019/05/06	5	22.60	1	22.60	22.75	4	169	2.37%
2019/04/29	1	22.80	0	0.00	22.80	1	165	0.61%
2019/04/26	1	22.80	0	0.00	22.80	1	164	0.61%
2019/04/17	3	24.70	3	24.70	23.80	0	152	0.00%
2019/04/09	0.1	21.30	0	0.00	21.25	0.1	98	0.10%
2019/01/29	0	0.00	1	18.55	18.55	-1	54	-1.82%
2019/01/14	0	0.00	1	18.35	18.70	-1	65	-1.52%
2019/01/11	1	18.00	0	0.00	18.00	1	60	1.66%
2019/01/10	0	0.00	0.1	18.80	18.15	-0.1	60	-0.11%
2019/01/09	0	0.00	1	18.40	18.30	-1	61	-1.61%
2019/01/07	0	0.00	0.1	18.20	18.05	-0.1	67	-0.15%
2019/01/03	1	18.00	0	0.00	18.00	1	82	1.21%
2019/01/02	0	0.00	0.1	18.25	18.10	-0.1	85	-0.12%
2018/12/28	0	0.00	1.1	18.20	18.20	-1.1	85	-1.30%
2018/12/27	0	0.00	0.1	18.35	18.25	-0.1	90	-0.08%
2018/12/25	0	0.00	0.2	18.25	18.10	-0.2	89	-0.17%
2018/12/24	0	0.00	0.3	18.85	18.25	-0.3	90	-0.33%
2018/12/22	0	0.00	0.1	18.75	18.30	-0.1	94	-0.11%
2018/12/20	1	18.30	0	0.00	18.20	1	96	1.04%
2018/11/02	0	0.00	0.7	18.30	18.40	-0.7	225	-0.32%
2018/11/01	0	0.00	0.1	18.10	18.20	-0.1	224	-0.04%
2018/10/30	0	0.00	1	17.35	17.20	-1	229	-0.41%
2018/10/26	0	0.00	0.1	17.75	17.65	-0.1	237	-0.04%
2018/10/25	1	17.05	0.1	17.35	17.05	0.9	239	0.37%
2018/10/23	0	0.00	0.3	18.00	17.85	-0.3	252	-0.12%
2018/10/22	0	0.00	0.6	18.50	18.40	-0.6	261	-0.23%
2018/10/19	1	17.80	0.5	18.25	17.95	0.5	268	0.19%
2018/10/18	1	18.50	0	0.00	18.50	1	274	0.36%
2018/10/17	0	0.00	0.1	18.65	18.50	-0.1	286	-0.03%
2018/10/16	0	0.00	0.9	18.55	18.40	-0.9	307	-0.28%
2018/10/15	0	0.00	0.3	18.25	18.05	-0.3	313	-0.11%
2018/10/11	23	18.26	0.3	18.35	18.25	22.7	330	6.87%
2018/10/08	1	20.35	0	0.00	20.35	1	351	0.28%
2018/09/28	0	0.00	0.3	21.90	21.60	-0.3	622	-0.04%
2018/09/27	0	0.00	0.2	21.85	21.55	-0.2	773	-0.03%
2018/09/26	0	0.00	0.2	21.90	21.70	-0.2	858	-0.03%
2018/09/25	0	0.00	0.2	21.90	21.65	-0.2	895	-0.02%
2018/09/20	0	0.00	0.1	22.20	21.55	-0.1	998	-0.01%
2018/09/19	1	21.70	2	21.90	21.70	-1	1,039	-0.10%
2018/09/13	0	0.00	1	22.05	22.05	-1	1,124	-0.09%
2018/09/11	1	22.10	0	0.00	22.10	1	1,134	0.09%
2018/08/20	0	0.00	1	24.00	23.90	-1	1,243	-0.08%
2018/08/17	1	24.60	0	0.00	24.00	1	1,235	0.08%
2018/08/15	1	22.95	0	0.00	22.90	1	1,207	0.08%
2018/07/30	1	25.70	0	0.00	25.70	1	1,155	0.09%
2018/07/19	2	28.75	0	0.00	28.50	2	1,077	0.19%
2018/07/17	0	0.00	4	29.84	29.50	-4	1,052	-0.38%
2018/07/16	1	32.05	5	31.89	32.05	-4	1,031	-0.39%
2018/07/12	0	0.00	2	33.35	33.20	-2	996	-0.20%
2018/07/11	5	32.19	0	0.00	31.30	5	953	0.52%
2018/07/10	1	33.45	3	33.45	32.65	-2	917	-0.22%
2018/07/09	6	39.27	1	40.40	35.25	5	874	0.57%
2018/07/05	3	39.52	4	40.05	39.50	-1	742	-0.13%
2018/07/04	0	0.00	1	37.55	37.80	-1	591	-0.17%
2018/07/03	3	34.48	0	0.00	34.40	3	506	0.59%
2018/06/29	1	35.50	2	35.28	33.50	-1	438	-0.23%
2018/06/28	2	33.65	0	0.00	33.65	2	363	0.55%
2018/06/19	1	27.50	0	0.00	26.90	1	225	0.44%
2018/02/06	2	22.15	2	22.35	22.30	0	90	0.00%