今國光 (6209)-元大-內湖券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
30.90
漲跌
▼0.10
漲幅
-0.32%
成交量
1,118張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	31.00	31.00	-3	4,066	-0.07%
2024/06/20	1	31.05	0	0.00	31.00	1	4,072	0.02%
2024/06/18	2	31.95	0	0.00	31.70	2	4,051	0.05%
2024/06/17	0	0.00	4	32.65	32.25	-4	4,068	-0.10%
2024/06/14	2	32.70	11	32.35	32.35	-9	3,986	-0.23%
2024/06/13	3	31.25	13	31.53	31.20	-10	3,901	-0.26%
2024/06/12	3	30.72	5	31.27	31.05	-2	3,871	-0.05%
2024/06/11	0	0.00	16	31.18	30.50	-16	3,821	-0.42%
2024/06/07	2	31.50	1	32.00	31.30	1	3,797	0.03%
2024/06/06	6	31.43	1	31.35	31.25	5	3,759	0.13%
2024/06/05	16	32.04	4	32.31	31.85	12	3,711	0.32%
2024/06/04	5	32.55	18	33.12	32.30	-13	3,641	-0.36%
2024/06/03	14	32.82	9	32.84	32.65	5	3,544	0.14%
2024/05/31	48	33.61	40	33.82	33.00	8	3,456	0.23%
2024/05/30	80	34.48	31	34.60	33.35	49	3,276	1.50%
2024/05/29	5	33.61	13	33.68	34.70	-8	2,564	-0.31%
2024/05/28	1	31.80	6	31.37	31.55	-5	2,286	-0.22%
2024/05/27	20	31.87	8	32.34	31.70	12	2,205	0.54%
2024/05/24	15	32.04	2	32.10	32.00	13	2,060	0.63%
2024/05/23	21	32.24	28	32.67	31.80	-7	1,859	-0.38%
2024/05/22	37	31.39	13	31.48	32.15	24	1,206	1.99%
2024/05/21	11	29.10	7	29.24	29.25	4	820	0.49%
2024/05/20	2	26.50	2	26.60	26.60	0	600	0.00%
2024/05/17	3	26.15	3	26.30	26.30	0	567	0.00%
2024/04/29	0	0.00	5	24.90	24.95	-5	552	-0.90%
2024/04/23	0	0.00	0	24.80	24.55	0	562	0.00%
2024/04/18	0	0.00	0	25.80	25.05	0	557	0.00%
2024/04/10	1	26.70	0	0.00	26.35	1	549	0.18%
2024/04/08	1	26.10	0	0.00	26.10	1	546	0.18%
2024/04/02	0	0.00	0	26.50	26.10	0	540	0.00%
2024/04/01	0	0.00	1	26.65	26.50	-1	542	-0.18%
2024/03/29	0	26.50	0	0.00	25.90	0	539	0.00%
2024/03/27	1	26.25	0	0.00	26.15	1	537	0.19%
2024/03/25	0	0.00	1	26.90	26.20	-1	501	-0.20%
2024/03/22	1	25.60	0	0.00	25.70	1	483	0.21%
2024/03/21	1	25.95	0	0.00	25.90	1	491	0.20%
2024/03/20	0	26.20	2	25.22	26.85	-2	483	-0.41%
2024/03/13	0	0.00	0	25.10	24.45	0	680	0.00%
2024/03/08	1	25.10	0	0.00	24.90	1	674	0.15%
2024/03/01	1	26.45	1	26.30	26.30	0	649	0.00%
2024/01/30	0	27.15	0	0.00	26.05	0	691	0.00%
2024/01/24	0	0.00	5	26.60	26.60	-5	692	-0.72%
2024/01/18	0	0.00	1	25.80	26.10	-1	671	-0.15%
2024/01/17	2	25.80	3	25.60	25.60	-1	668	-0.15%
2024/01/16	0	27.45	0	0.00	26.00	0	663	0.00%
2024/01/09	0	0.00	1	26.35	26.30	-1	669	-0.15%
2023/12/28	0	0.00	1	27.80	27.40	-1	644	-0.16%
2023/12/21	2	28.48	2	28.25	27.90	0	619	0.00%
2023/12/20	0	0.00	1	28.20	28.20	-1	613	-0.16%
2023/12/19	1	27.70	2	27.80	27.90	-1	612	-0.16%
2023/12/15	2	28.58	1	28.80	29.00	1	599	0.17%
2023/12/14	28	29.66	22	29.06	28.95	6	578	1.04%
2023/12/13	4	27.95	4	28.28	28.50	0	411	0.00%
2023/12/12	0	27.30	2	27.18	27.10	-2	353	-0.57%
2023/12/04	0	0.00	0	27.20	27.05	0	429	-0.01%
2023/11/30	0	27.50	0	0.00	26.95	0	503	0.00%
2023/11/24	0	26.85	0	0.00	27.00	0	528	0.00%
2023/11/21	0	0.00	10	26.76	26.75	-10	535	-1.87%
2023/11/17	10	27.80	1	27.20	26.80	9	525	1.71%
2023/11/14	2	25.23	2	25.25	25.25	0	500	0.00%
2023/10/27	3	26.10	0	0.00	26.10	3	561	0.53%
2023/10/18	0	0.00	1	26.50	26.40	-1	581	-0.17%
2023/10/03	5	27.95	0	0.00	28.10	5	640	0.78%
2023/10/02	2	27.80	2	28.00	28.00	0	650	0.00%
2023/09/15	60	28.75	248	28.42	28.75	-188	701	-26.82%	大賣/鉅額交易
2023/09/13	0	0.00	51	28.81	28.70	-51	697	-7.32%
2023/09/11	1	29.35	0	0.00	29.30	1	723	0.14%
2023/09/08	0	0.00	1	30.25	30.05	-1	724	-0.14%
2023/09/07	241	30.09	0	0.00	29.95	241	715	33.67%	大買/鉅額交易
2023/09/06	0	0.00	4	31.25	31.00	-4	650	-0.62%
2023/09/05	0	0.00	1	30.35	30.70	-1	619	-0.16%
2023/09/04	1	29.40	0	0.00	29.80	1	597	0.17%
2023/08/29	1	29.10	2	29.20	29.05	-1	667	-0.15%
2023/08/25	0	0.00	1	28.95	28.90	-1	704	-0.14%
2023/08/18	0	0.00	2	28.60	28.25	-2	742	-0.27%
2023/08/17	0	0.00	2	28.18	28.30	-2	744	-0.27%
2023/08/09	2	27.85	0	0.00	27.65	2	783	0.26%
2023/08/08	1	28.95	1	29.60	28.70	0	784	0.00%
2023/08/01	0	0.00	1	28.40	28.40	-1	811	-0.12%
2023/07/31	0	0.00	1	28.25	28.15	-1	848	-0.12%
2023/07/27	0	0.00	1	28.20	28.15	-1	1,007	-0.10%
2023/07/24	1	27.70	0	0.00	27.70	1	1,095	0.09%
2023/07/21	0	0.00	5	29.00	28.70	-5	1,104	-0.45%
2023/07/18	1	29.20	4	29.80	29.05	-3	1,259	-0.24%
2023/07/17	0	0.00	1	29.80	29.65	-1	1,291	-0.08%
2023/07/12	1	29.00	5	29.15	29.00	-4	1,505	-0.27%
2023/07/10	1	29.50	1	30.10	29.30	0	1,746	0.00%
2023/07/07	1	29.20	0	0.00	29.10	1	1,792	0.06%
2023/07/06	0	0.00	1	30.00	29.55	-1	1,956	-0.05%
2023/06/29	2	29.10	0	0.00	29.05	2	2,097	0.10%
2023/06/21	2	29.40	1	29.40	29.40	1	2,109	0.05%
2023/06/15	1	29.70	0	0.00	29.70	1	2,089	0.05%
2023/06/14	1	30.35	1	30.50	30.35	0	2,068	0.00%
2023/06/12	0	0.00	1.1	29.91	30.20	-1.1	2,060	-0.05%
2023/06/09	1	30.15	0	0.00	30.15	1	2,053	0.05%
2023/06/07	4	30.85	1	30.90	30.90	3	2,039	0.15%
2023/06/06	3	30.77	1	30.60	30.60	2	2,064	0.10%
2023/06/05	5.1	32.00	1	32.10	32.10	4.1	2,039	0.20%
2023/06/02	0	0.00	0	31.40	31.35	0	2,018	0.00%
2023/06/01	0	0.00	2	31.55	31.55	-2	2,029	-0.10%
2023/05/31	0	0.00	1	30.80	30.75	-1	1,990	-0.05%
2023/05/30	0	0.00	1	31.10	30.95	-1	1,981	-0.05%
2023/05/25	0	0.00	1	30.55	30.35	-1	1,948	-0.05%
2023/05/24	0	0.00	1	30.40	31.00	-1	1,946	-0.05%
2023/05/19	1	30.40	0	0.00	30.25	1	1,937	0.05%
2023/05/18	2	30.55	1	30.55	30.45	1	1,934	0.05%
2023/05/17	1	30.70	2	30.80	30.40	-1	1,923	-0.05%
2023/05/16	0	30.75	0	0.00	29.70	0	1,893	0.00%
2023/05/15	0	0.00	5	28.90	28.90	-5	1,884	-0.27%
2023/05/11	0	0.00	10	28.57	29.00	-10	1,875	-0.53%
2023/05/09	1	29.30	2	29.85	29.10	-1	1,855	-0.05%
2023/05/08	0	30.30	8	30.30	30.25	-8	1,830	-0.44%
2023/05/05	5	31.01	0	0.00	30.75	5	1,817	0.28%
2023/05/04	8	32.32	10	32.34	31.85	-2	1,782	-0.11%
2023/05/03	1	30.35	1	30.50	30.35	0	1,640	0.00%
2023/05/02	2	31.33	0	0.00	31.20	2	1,625	0.12%
2023/04/28	2	31.83	7	31.33	31.55	-5	1,603	-0.31%
2023/04/27	2	30.95	0	0.00	30.90	2	1,534	0.13%
2023/04/26	1	30.60	1	31.20	31.45	0	1,524	0.00%
2023/04/25	2	30.80	5	31.48	31.00	-3	1,503	-0.20%
2023/04/24	1	30.65	7.1	30.75	30.70	-6.1	1,408	-0.43%
2023/04/21	2	31.55	2	32.28	31.25	0	1,378	0.00%
2023/04/20	2	32.53	0	0.00	32.50	2	1,338	0.15%
2023/04/19	0.1	33.75	0	0.00	33.35	0.1	1,296	0.01%
2023/04/18	26	34.24	4	34.46	33.50	22	1,246	1.76%
2023/04/17	1	33.00	1	33.20	33.00	0	1,114	0.00%
2023/04/14	8	33.69	3	33.52	33.45	5	1,056	0.47%
2023/04/13	6	32.73	1	32.75	33.05	5	920	0.54%
2023/04/12	1	31.55	2	32.03	31.55	-1	803	-0.12%
2023/04/11	22.1	33.11	34	32.65	31.60	-12	736	-1.62%
2023/04/10	0	0.00	2	31.75	31.75	-2	565	-0.35%
2023/04/07	0	0.00	5	28.67	28.90	-5	457	-1.09%
2023/04/06	2	27.85	1	27.60	27.85	1	418	0.24%
2023/03/30	0	26.60	0	0.00	26.60	0	386	0.00%
2023/03/29	0	27.95	0	0.00	26.20	0	388	0.00%
2023/03/28	1	26.40	0	0.00	26.35	1	397	0.25%
2023/03/24	0	0.00	2	27.20	27.10	-2	387	-0.52%
2023/03/14	1	26.00	0	0.00	25.80	1	373	0.27%
2023/03/10	0	0.00	1	26.25	26.25	-1	378	-0.26%
2023/03/09	3	27.65	2	27.70	26.90	1	378	0.26%
2023/03/08	0	0.00	1	26.95	26.90	-1	356	-0.28%
2023/03/07	2	27.20	0	0.00	27.05	2	352	0.57%
2023/03/06	20	27.36	1	27.10	26.90	19	333	5.70%
2023/02/23	1	26.15	0	0.00	26.00	1	320	0.31%
2023/02/22	1	26.25	0	0.00	26.15	1	374	0.27%
2023/02/21	0	0.00	1	26.80	26.80	-1	419	-0.24%
2022/12/21	0	0.00	1	25.80	25.40	-1	493	-0.20%
2022/12/20	1	26.80	0	0.00	25.55	1	498	0.20%
2022/12/19	1	25.70	1	26.10	25.85	0	502	0.00%
2022/12/06	0	0.00	4	27.05	26.85	-4	499	-0.80%
2022/12/02	0	0.00	1	27.55	27.60	-1	497	-0.20%
2022/11/30	1	26.95	0	0.00	27.30	1	497	0.20%
2022/11/28	0	0.00	1	26.60	26.70	-1	495	-0.20%
2022/11/24	1	26.70	0	0.00	26.80	1	520	0.19%
2022/11/21	1	27.00	1	27.40	26.85	0	518	0.00%
2022/11/18	7	28.77	26	29.03	27.90	-19	506	-3.75%
2022/11/17	41	27.75	28	27.48	27.50	13	451	2.88%
2022/11/16	10	26.38	0	0.00	26.25	10	401	2.49%
2022/11/14	0	0.00	1	25.40	25.75	-1	390	-0.26%
2022/11/11	0	0.00	1	25.15	25.15	-1	387	-0.26%
2022/11/10	4	25.38	2	25.08	25.00	2	383	0.52%
2022/09/30	1	24.30	1	25.10	25.20	0	530	0.00%
2022/09/26	1	25.35	0	0.00	25.40	1	534	0.19%
2022/09/19	0	0.00	12	27.62	27.55	-12	534	-2.25%
2022/09/15	1	28.50	0	0.00	28.30	1	538	0.19%
2022/09/08	1	28.40	0	0.00	28.40	1	559	0.18%
2022/09/02	0	0.00	1	29.60	29.40	-1	604	-0.17%
2022/09/01	15	30.80	2	31.33	29.70	13	622	2.09%
2022/08/19	1	30.35	0	0.00	30.35	1	668	0.15%
2022/08/15	2	30.20	0	0.00	30.20	2	667	0.30%
2022/08/11	0	0.00	1	29.80	30.15	-1	708	-0.14%
2022/08/10	4	30.38	3	29.93	29.90	1	716	0.14%
2022/08/03	2	29.23	2	29.28	28.65	0	704	0.00%
2022/07/29	0	0.00	2	30.75	30.90	-2	699	-0.29%
2022/07/27	1	30.30	1	30.60	30.80	0	692	0.00%
2022/07/25	1	30.75	1	31.00	30.70	0	686	0.00%
2022/07/22	0	0.00	1	30.75	30.50	-1	679	-0.15%
2022/07/19	1	30.05	0	0.00	30.05	1	675	0.15%
2022/07/15	4	30.99	6	31.06	30.60	-2	655	-0.31%
2022/07/14	1	28.45	3	29.20	29.75	-2	599	-0.33%
2022/07/13	8	28.48	7	28.17	28.05	1	574	0.17%
2022/07/11	1	28.55	0	0.00	28.00	1	570	0.18%
2022/07/07	1	27.05	1	27.05	27.80	0	570	0.00%
2022/06/27	0	0.00	1	29.70	29.50	-1	586	-0.17%
2022/06/21	0	0.00	1	29.45	29.50	-1	575	-0.17%
2022/06/17	1	29.80	0	0.00	29.70	1	561	0.18%
2022/06/16	6	31.88	4	30.60	30.60	2	555	0.36%
2022/06/15	0	0.00	4	32.40	32.25	-4	536	-0.75%
2022/06/10	1	32.00	2	32.20	32.05	-1	508	-0.20%
2022/06/09	0	0.00	1	31.80	31.80	-1	487	-0.21%
2022/06/08	1	32.15	0	0.00	31.45	1	485	0.21%
2022/06/06	2	31.75	2	32.00	31.70	0	479	0.00%
2022/06/01	1	31.05	1	30.80	31.35	0	458	0.00%
2022/05/30	0	0.00	1	30.20	30.30	-1	443	-0.23%
2022/05/27	1	30.15	2	30.15	30.20	-1	442	-0.23%
2022/05/19	0	0.00	1	30.20	30.25	-1	483	-0.21%
2022/05/12	0	0.00	2	26.95	26.40	-2	444	-0.45%
2022/05/04	1	29.20	1	29.10	29.05	0	475	0.00%
2022/04/29	1	28.85	0	0.00	28.85	1	503	0.20%
2022/04/22	0	0.00	2	30.35	30.40	-2	529	-0.38%
2022/04/18	1	30.90	0	0.00	30.90	1	605	0.17%
2022/04/14	0	0.00	1	31.60	31.80	-1	650	-0.15%
2022/04/13	0	31.25	0	0.00	31.35	0	683	0.00%
2022/04/12	1	30.80	0	0.00	31.15	1	831	0.12%
2022/04/08	2	31.65	1	31.70	31.85	1	958	0.10%
2022/04/06	2	30.70	2	31.00	31.00	0	965	0.00%
2022/03/22	0	0.00	1	29.60	29.75	-1	1,301	-0.08%
2022/03/17	0	0.00	1	29.10	29.15	-1	1,429	-0.07%
2022/03/10	0	0.00	1	29.85	29.70	-1	2,160	-0.05%
2022/03/08	0	0.00	1	28.80	28.65	-1	2,255	-0.04%
2022/03/07	0	0.00	2	29.00	29.25	-2	2,268	-0.09%
2022/02/22	0	0.00	1	31.25	31.25	-1	2,958	-0.03%
2022/02/21	1	31.90	1	31.90	31.95	0	3,240	0.00%
2022/02/17	0	0.00	3	32.65	32.45	-3	3,694	-0.08%
2022/02/15	3	32.45	3	32.60	32.40	0	3,826	0.00%
2022/02/14	3	31.95	0	0.00	32.50	3	3,827	0.08%
2022/02/10	0	0.00	5	33.45	33.10	-5	3,838	-0.13%
2022/02/09	5	33.23	3	33.00	33.40	2	3,841	0.05%
2022/02/08	3	32.75	4	32.83	33.20	-1	3,837	-0.03%
2022/02/07	3	32.00	1	32.20	32.35	2	3,842	0.05%
2022/01/25	1	32.20	0	0.00	31.95	1	3,866	0.03%
2022/01/24	0	0.00	2	31.70	32.10	-2	3,875	-0.05%
2022/01/20	0	0.00	1	33.05	33.00	-1	3,865	-0.03%
2022/01/18	3	33.93	3	33.93	33.70	0	3,897	0.00%
2022/01/11	3	34.35	3	34.33	34.10	0	3,852	0.00%
2022/01/07	3	35.17	3	35.15	35.10	0	3,823	0.00%
2022/01/06	4	36.43	0	0.00	36.20	4	3,783	0.11%
2022/01/05	8	37.83	5.3	38.22	37.30	2.8	3,744	0.07%
2022/01/04	1	36.50	4	37.51	37.40	-3	3,598	-0.08%
2022/01/03	1	36.80	1	37.50	36.70	0	3,542	0.00%
2021/12/30	3	36.10	1	36.60	36.60	2	3,480	0.06%
2021/12/29	0	0.00	1	36.60	36.40	-1	3,464	-0.03%
2021/12/28	2	36.05	0	0.00	35.95	2	3,464	0.06%
2021/12/27	2	36.35	4	36.53	36.35	-2	3,457	-0.06%
2021/12/24	1	36.10	1	36.25	36.10	0	3,433	0.00%
2021/12/23	2	36.25	1	36.70	36.15	1	3,424	0.03%
2021/12/22	0	0.00	1	36.55	36.20	-1	3,402	-0.03%
2021/12/21	1	36.05	2	36.00	35.85	-1	3,380	-0.03%
2021/12/20	2	35.60	0	0.00	35.45	2	3,350	0.06%
2021/12/17	5	36.38	4	36.50	36.20	1	3,319	0.03%
2021/12/16	0	0.00	6	37.06	37.30	-6	3,255	-0.18%
2021/12/15	1	35.70	3	35.85	35.80	-2	3,153	-0.06%
2021/12/14	5	35.66	3	35.65	35.55	2	3,135	0.06%
2021/12/13	2	36.93	3	37.50	36.90	-1	3,100	-0.03%
2021/12/10	2	37.43	3	36.92	36.35	-1	3,044	-0.03%
2021/12/09	46	37.60	49	37.26	37.00	-3	2,996	-0.10%
2021/12/08	11	36.43	31	37.45	37.65	-20	2,656	-0.75%
2021/12/06	3	34.17	0	0.00	34.10	3	2,350	0.13%
2021/12/03	1	34.00	4	33.95	34.80	-3	2,329	-0.13%
2021/12/02	2	32.80	2	32.75	32.55	0	2,254	0.00%
2021/12/01	1	33.30	0	0.00	33.80	1	2,240	0.04%
2021/11/30	0	0.00	1	33.90	33.80	-1	2,225	-0.04%
2021/11/29	4	32.41	14	32.69	33.10	-10	2,213	-0.45%
2021/11/26	2	33.35	3.4	33.56	33.40	-1.4	2,250	-0.06%
2021/11/25	3	35.82	1	35.75	34.85	2	2,214	0.09%
2021/11/24	3	34.72	11	34.38	34.55	-8	2,151	-0.37%
2021/11/23	5	36.14	2	35.83	35.30	3	2,103	0.14%
2021/11/22	9	37.57	7	37.84	37.30	2	2,069	0.10%
2021/11/19	8	36.80	7	36.81	37.20	1	1,886	0.05%
2021/11/18	33	37.72	45	37.40	35.60	-12	1,675	-0.72%
2021/11/17	30	37.28	19	36.79	37.30	11	1,388	0.79%
2021/11/16	0	0.00	4	38.15	38.15	-4	1,004	-0.40%
2021/11/15	0	0.00	9.5	34.70	34.70	-9.5	931	-1.02%
2021/11/04	4	30.40	0	0.00	30.25	4	833	0.48%
2021/11/02	1	29.50	0	0.00	29.45	1	833	0.12%
2021/10/29	0	0.00	1	29.50	29.50	-1	785	-0.13%
2021/10/26	2	29.40	0	0.00	29.10	2	788	0.25%
2021/10/21	0	0.00	1	28.85	28.10	-1	799	-0.13%
2021/10/08	0	0.00	1	27.60	27.15	-1	983	-0.10%
2021/10/07	0	0.00	4	26.21	27.05	-4	995	-0.40%
2021/10/04	0	0.00	5	26.16	25.95	-5	1,095	-0.46%
2021/09/30	0	0.00	20	27.55	27.95	-20	1,101	-1.82%
2021/09/28	1	27.80	0	0.00	27.85	1	1,172	0.09%
2021/09/23	3	27.50	0	0.00	27.45	3	1,427	0.21%
2021/09/22	6	27.35	0	0.00	27.30	6	1,511	0.40%
2021/09/17	1	28.30	1	28.35	28.00	0	1,724	0.00%
2021/09/16	1	28.30	0	0.00	28.30	1	1,864	0.05%
2021/09/15	0	0.00	1	28.90	28.90	-1	1,876	-0.05%
2021/09/14	1	28.40	0	0.00	28.45	1	1,892	0.05%
2021/09/09	0	0.00	1	29.10	29.05	-1	1,910	-0.05%
2021/09/06	1	31.30	1	30.65	30.10	0	1,919	0.00%
2021/09/02	1	31.40	0	0.00	30.80	1	1,919	0.05%
2021/09/01	6	32.53	3	32.87	31.25	3	1,921	0.16%
2021/08/26	5	31.30	3	31.32	31.25	2	1,858	0.11%
2021/08/25	2	31.13	2	31.55	32.65	0	1,826	0.00%
2021/08/18	2	28.40	2	29.30	29.60	0	1,870	0.00%
2021/08/16	0	0.00	3	29.20	29.20	-3	1,894	-0.16%
2021/08/12	2	31.00	0	0.00	31.00	2	1,895	0.11%
2021/08/10	0	0.00	5	32.05	31.75	-5	1,917	-0.26%
2021/08/09	1	32.65	0	0.00	32.45	1	1,947	0.05%
2021/08/06	1	33.10	0	0.00	33.00	1	1,961	0.05%
2021/08/05	0	0.00	3	34.07	33.85	-3	1,976	-0.15%
2021/08/04	0	0.00	5	33.88	33.80	-5	2,023	-0.25%
2021/08/02	5	33.77	1	33.60	33.60	4	2,081	0.19%
2021/07/30	0	0.00	3	34.28	33.90	-3	2,115	-0.14%
2021/07/28	2	32.70	0	0.00	33.55	2	2,120	0.09%
2021/07/27	1	33.65	0	0.00	33.50	1	2,149	0.05%
2021/07/23	4	33.90	9	33.88	33.80	-5	2,191	-0.23%
2021/07/22	1	33.65	0	0.00	33.55	1	2,207	0.05%
2021/07/20	2	34.85	0	0.00	34.75	2	2,265	0.09%
2021/07/19	7.3	36.88	0	0.00	36.05	7.3	2,291	0.32%
2021/07/15	1	36.50	0	0.00	36.80	1	2,400	0.04%
2021/07/14	1	36.65	3	36.23	36.15	-2	2,445	-0.08%
2021/07/13	7	38.03	6	37.62	36.10	1	2,549	0.04%
2021/07/08	10	36.10	1	36.25	35.90	9	3,710	0.24%
2021/07/07	2	35.75	0	0.00	35.75	2	3,857	0.05%
2021/07/06	0	0.00	3	37.60	36.40	-3	3,942	-0.08%
2021/07/05	0	0.00	1	36.70	37.30	-1	4,027	-0.02%
2021/07/02	3	37.00	1	36.90	36.40	2	4,232	0.05%
2021/07/01	1	37.70	2	36.95	35.80	-1	4,260	-0.02%
2021/06/30	6	38.13	3	38.07	37.55	3	4,263	0.07%
2021/06/29	5	37.42	3	37.50	37.60	2	4,200	0.05%
2021/06/28	41	37.77	13	37.27	38.30	28	4,250	0.66%
2021/06/25	3	35.70	6	36.03	36.35	-3	4,279	-0.07%
2021/06/24	1	34.75	0	0.00	34.80	1	4,211	0.02%
2021/06/23	10	34.09	0	0.00	34.40	10	4,210	0.24%
2021/06/22	0	0.00	20	33.57	33.25	-20	4,217	-0.47%
2021/06/15	0	0.00	2	34.20	34.20	-2	4,399	-0.05%
2021/06/03	0	0.00	1	33.80	33.90	-1	5,452	-0.02%
2021/05/31	2	33.63	0	0.00	33.60	2	5,508	0.04%
2021/05/27	1	32.80	3	32.90	32.70	-2	5,534	-0.04%
2021/05/26	1	32.80	0	0.00	32.60	1	5,551	0.02%
2021/05/25	5	32.75	0	0.00	32.60	5	5,574	0.09%
2021/05/21	0	0.00	1	31.60	31.60	-1	5,639	-0.02%
2021/05/18	0	0.00	20	29.40	30.45	-20	5,979	-0.33%
2021/05/17	20	29.05	1	28.40	27.80	19	5,993	0.32%
2021/05/12	5	32.50	0	0.00	31.20	5	6,067	0.08%
2021/05/11	9	33.44	2	34.10	33.25	7	6,039	0.12%
2021/05/10	4	36.10	2	36.25	35.70	2	6,029	0.03%
2021/05/07	3	36.90	9	36.76	36.60	-6	6,153	-0.10%
2021/05/05	1	35.50	0	0.00	35.10	1	6,136	0.02%
2021/05/03	1	37.90	2	36.65	36.75	-1	6,109	-0.02%
2021/04/29	1	39.10	0	0.00	39.10	1	6,096	0.02%
2021/04/28	0	0.00	7	39.83	39.85	-7	6,095	-0.11%
2021/04/27	5	39.65	2	39.25	39.30	3	6,129	0.05%
2021/04/26	8	39.89	4	40.00	40.10	4	6,117	0.07%
2021/04/23	5	38.74	2	38.75	38.70	3	6,062	0.05%
2021/04/22	4	39.39	3	38.73	38.20	1	6,065	0.02%
2021/04/21	4	40.51	0	0.00	40.25	4	5,984	0.07%
2021/04/20	5	40.66	0	0.00	41.10	5	5,976	0.08%
2021/04/19	3	40.78	0	0.00	40.65	3	5,999	0.05%
2021/04/16	9	42.32	16	42.15	42.20	-7	5,933	-0.12%
2021/04/15	28	42.90	14	44.18	42.00	14	6,032	0.23%
2021/04/14	9	41.93	35.1	42.53	43.65	-26.1	5,505	-0.47%
2021/04/13	23	41.49	10	41.68	39.70	13	5,184	0.25%
2021/04/12	2	40.50	12	41.66	40.30	-10	5,551	-0.18%
2021/04/09	9	40.49	6	41.23	40.75	3	5,810	0.05%
2021/04/08	30	41.30	37	40.60	40.40	-7	5,732	-0.12%
2021/04/07	3	39.33	4	39.44	39.45	-1	5,568	-0.02%
2021/04/06	2	38.78	3	38.75	38.70	-1	5,809	-0.02%
2021/04/01	0	0.00	1	39.45	39.45	-1	5,898	-0.02%
2021/03/31	6	39.46	4	39.74	39.40	2	5,826	0.03%
2021/03/30	26	39.28	9	39.34	39.40	17	5,707	0.30%
2021/03/29	1	37.15	4	37.83	37.90	-3	5,497	-0.05%
2021/03/26	1	36.75	0	0.00	36.85	1	5,449	0.02%
2021/03/25	1	36.45	1	37.10	36.50	0	5,454	0.00%
2021/03/24	0	0.00	5	36.65	36.55	-5	5,448	-0.09%
2021/03/23	0	0.00	6	37.37	37.10	-6	5,431	-0.11%
2021/03/22	1	37.25	0	0.00	37.25	1	5,397	0.02%
2021/03/19	1	37.55	2	37.30	37.30	-1	5,390	-0.02%
2021/03/18	6	37.97	11	37.97	37.70	-5	5,376	-0.09%
2021/03/17	9	38.36	10	37.68	37.75	-1	5,340	-0.02%
2021/03/16	43	40.28	32	39.33	38.50	11	5,287	0.21%
2021/03/15	8	38.57	39	39.03	39.30	-31	4,837	-0.64%
2021/03/12	1	36.85	0	0.00	37.25	1	4,614	0.02%
2021/03/11	3	37.42	5	37.20	36.90	-2	4,619	-0.04%
2021/03/10	1	37.60	14	37.37	37.25	-13	4,611	-0.28%
2021/03/09	7	36.92	3	37.12	36.50	4	4,595	0.09%
2021/03/08	2	35.80	1	36.10	36.00	1	4,615	0.02%
2021/03/05	6	36.00	9	36.20	36.20	-3	4,614	-0.07%
2021/03/04	13	35.62	1	36.60	35.55	12	4,660	0.26%
2021/03/03	2	35.85	3	35.93	36.35	-1	4,827	-0.02%
2021/03/02	13	36.49	2	36.48	35.75	11	4,939	0.22%
2021/02/26	0	0.00	12	36.34	36.35	-12	5,149	-0.23%
2021/02/25	1	36.50	0	0.00	36.15	1	5,153	0.02%
2021/02/24	0	0.00	3	37.03	36.60	-3	5,146	-0.06%
2021/02/23	11	37.73	9	37.85	37.35	2	5,116	0.04%
2021/02/22	16	38.34	6	38.59	38.65	10	5,079	0.20%
2021/02/19	1	37.55	3	37.00	37.20	-2	4,925	-0.04%
2021/02/18	5	36.91	3	36.65	36.60	2	4,852	0.04%
2021/02/17	0	0.00	1	35.60	35.40	-1	4,755	-0.02%
2021/02/05	0	0.00	6	34.21	34.05	-6	4,715	-0.13%
2021/02/04	1	34.60	0	0.00	34.40	1	4,708	0.02%
2021/02/03	9	35.46	2	35.30	34.70	7	4,693	0.15%
2021/02/02	0	0.00	1	34.00	34.40	-1	4,583	-0.02%
2021/02/01	1	33.30	1	33.25	33.80	0	4,577	0.00%
2021/01/29	14	35.16	19	35.41	34.65	-5	4,543	-0.11%
2021/01/28	3	33.85	2	34.08	33.70	1	4,404	0.02%
2021/01/27	0	0.00	1	33.65	33.45	-1	4,377	-0.02%
2021/01/25	1	33.60	1	33.40	33.50	0	4,358	0.00%
2021/01/22	1	33.10	1	33.00	33.05	0	4,343	0.00%
2021/01/21	2	33.25	0	0.00	32.65	2	4,334	0.05%
2021/01/20	15	33.41	2	33.48	33.15	13	4,314	0.30%
2021/01/19	1	35.20	0	0.00	35.15	1	4,253	0.02%
2021/01/18	7	35.15	2	35.40	35.30	5	4,238	0.12%
2021/01/15	4	36.63	2	36.48	35.95	2	4,221	0.05%
2021/01/14	1	36.85	1	36.60	36.60	0	4,175	0.00%
2021/01/13	2	36.30	1	35.85	35.85	1	4,140	0.02%
2021/01/12	4	37.20	12	36.51	36.15	-8	4,095	-0.20%
2021/01/11	0	0.00	10	37.93	38.00	-10	4,024	-0.25%
2021/01/08	8	38.25	19	39.41	37.95	-11	3,977	-0.28%
2021/01/07	12	38.12	15	37.69	37.75	-3	3,761	-0.08%
2021/01/06	5	38.06	9	39.11	38.05	-4	3,688	-0.11%
2021/01/05	80	40.41	36	40.43	40.55	44	3,468	1.27%
2021/01/04	10	38.15	15	37.88	39.10	-5	2,957	-0.17%
2020/12/31	3	35.70	1	35.45	35.60	2	2,612	0.08%
2020/12/30	9	36.54	6	36.58	36.20	3	2,582	0.12%
2020/12/29	8	36.79	41	36.18	35.95	-33	2,510	-1.31%
2020/12/28	34	35.89	5	35.00	36.35	29	2,204	1.32%
2020/12/25	2	33.15	40	33.68	33.05	-38	2,073	-1.83%
2020/12/24	2	34.35	1	34.60	34.10	1	2,044	0.05%
2020/12/23	5	34.36	2	34.65	34.10	3	2,041	0.15%
2020/12/21	1	33.90	0	0.00	34.05	1	2,113	0.05%
2020/12/17	1	34.15	2	34.10	34.00	-1	2,138	-0.05%
2020/12/16	0	0.00	1	34.80	34.50	-1	2,179	-0.05%
2020/12/15	3	35.43	2	34.90	34.15	1	2,245	0.04%
2020/12/14	0	0.00	29	35.68	35.45	-29	2,351	-1.23%
2020/12/11	2	35.25	2	34.80	34.50	0	2,363	0.00%
2020/12/09	3	36.05	6	35.40	35.40	-3	2,370	-0.13%
2020/12/08	0	0.00	5	35.45	35.30	-5	2,368	-0.21%
2020/12/07	5	34.90	1	35.50	35.30	4	2,376	0.17%
2020/12/04	1	36.85	1	37.15	36.00	0	2,366	0.00%
2020/12/03	3	36.57	8	36.60	36.30	-5	2,410	-0.21%
2020/12/02	18	36.76	2	37.15	37.60	16	2,425	0.66%
2020/12/01	1	34.80	0	0.00	35.45	1	2,307	0.04%
2020/11/30	22	36.12	0	0.00	35.60	22	2,346	0.94%
2020/11/27	39	37.33	8	37.53	37.60	31	2,313	1.34%
2020/11/26	11	36.04	11	36.31	37.55	0	2,167	0.00%
2020/11/25	19	34.43	14	35.99	36.40	5	2,089	0.24%
2020/11/23	0	0.00	10	33.55	33.80	-10	1,849	-0.54%
2020/11/20	0	0.00	1	33.35	33.25	-1	1,833	-0.05%
2020/11/17	0	0.00	2	31.65	31.65	-2	1,859	-0.11%
2020/11/16	0	0.00	2	31.85	31.85	-2	1,949	-0.10%
2020/11/12	11	32.11	1	32.05	32.05	10	2,089	0.48%
2020/11/10	0	0.00	35	31.49	31.30	-35	2,214	-1.58%
2020/11/09	2	31.60	0	0.00	31.65	2	2,234	0.09%
2020/11/06	2	32.35	0	0.00	32.30	2	2,263	0.09%
2020/11/03	3	32.72	2	32.23	32.65	1	2,535	0.04%
2020/10/29	0	0.00	1	32.20	32.85	-1	3,359	-0.03%
2020/10/27	1	32.80	0	0.00	33.00	1	3,689	0.03%
2020/10/26	1	33.40	1	34.15	33.50	0	3,878	0.00%
2020/10/22	0	0.00	1	34.05	34.10	-1	3,955	-0.03%
2020/10/13	3	33.85	0	0.00	33.80	3	4,114	0.07%
2020/10/12	4	34.91	4	34.74	34.40	0	4,221	0.00%
2020/10/08	6	35.13	3	35.15	35.15	3	4,250	0.07%
2020/10/07	4	34.75	2	34.80	34.75	2	4,259	0.05%
2020/10/06	2	34.35	0	0.00	34.35	2	4,291	0.05%
2020/10/05	7	33.91	0	0.00	34.05	7	4,383	0.16%
2020/09/30	2	33.45	0	0.00	33.70	2	4,440	0.05%
2020/09/29	1	33.30	0	0.00	33.20	1	4,534	0.02%
2020/09/28	1	33.80	0	0.00	33.60	1	4,577	0.02%
2020/09/25	5	33.00	0	0.00	33.20	5	4,653	0.11%
2020/09/24	1	34.50	0	0.00	33.80	1	4,633	0.02%
2020/09/23	0	0.00	2	36.65	36.00	-2	4,616	-0.04%
2020/09/22	4	36.29	0	0.00	36.10	4	4,736	0.08%
2020/09/18	3	37.63	1	37.95	37.20	2	4,689	0.04%
2020/09/17	2	37.35	1	37.65	37.50	1	4,660	0.02%
2020/09/16	0	0.00	1	37.00	37.00	-1	4,639	-0.02%
2020/09/15	2	35.70	2	36.60	36.05	0	4,888	0.00%
2020/09/14	1	34.90	1	35.20	35.35	0	5,146	0.00%
2020/09/11	0	0.00	6	34.30	34.30	-6	5,147	-0.12%
2020/09/08	5	36.64	6	35.55	35.20	-1	5,122	-0.02%
2020/09/07	0	0.00	2	37.68	37.20	-2	5,041	-0.04%
2020/09/04	4	35.85	4	37.05	36.65	0	4,970	0.00%
2020/09/03	15	37.63	1	37.05	37.30	14	4,943	0.28%
2020/09/02	3	37.32	2	37.05	37.60	1	4,883	0.02%
2020/09/01	1	36.05	1	35.45	35.15	0	4,823	0.00%
2020/08/31	1	36.90	1	37.00	36.40	0	4,789	0.00%
2020/08/25	0	0.00	1	34.80	34.90	-1	4,720	-0.02%
2020/08/24	0	0.00	1	34.50	34.40	-1	4,700	-0.02%
2020/08/21	2	33.90	0	0.00	33.75	2	4,678	0.04%
2020/08/20	7	34.00	10	34.50	33.65	-3	4,634	-0.06%
2020/08/19	5	36.30	1	36.60	36.35	4	4,547	0.09%
2020/08/18	1	38.80	0	0.00	38.05	1	4,476	0.02%
2020/08/17	0	0.00	14	38.52	39.00	-14	4,409	-0.32%
2020/08/14	1	37.25	5	37.65	37.45	-4	4,317	-0.09%
2020/08/13	2	37.13	0	0.00	36.75	2	4,279	0.05%
2020/08/12	13	37.07	8	36.85	37.00	5	4,253	0.12%
2020/08/10	10	37.33	0	0.00	37.15	10	4,157	0.24%
2020/08/07	6	38.88	12	38.69	38.65	-6	4,091	-0.15%
2020/08/06	2	39.98	15	39.81	40.55	-13	3,944	-0.33%
2020/08/05	5	37.86	22	37.70	38.20	-17	3,684	-0.46%
2020/08/04	8	38.05	13	38.21	38.10	-5	3,580	-0.14%
2020/08/03	4	37.09	6	37.48	38.40	-2	3,112	-0.06%
2020/07/31	2	34.53	1	34.70	34.95	1	2,872	0.03%
2020/07/30	23	33.25	14	34.16	34.40	9	2,763	0.33%
2020/07/29	3	31.87	1	32.90	32.35	2	2,569	0.08%
2020/07/28	1	31.60	1	31.30	31.40	0	2,519	0.00%
2020/07/17	5	31.91	2	32.30	31.90	3	2,373	0.13%
2020/07/16	3	32.23	5	32.27	32.40	-2	2,338	-0.09%
2020/07/15	1	32.10	12	30.16	30.45	-11	2,228	-0.49%
2020/07/14	1	31.30	3	31.60	31.40	-2	2,196	-0.09%
2020/07/13	1	31.20	0	0.00	31.70	1	2,182	0.05%
2020/07/10	5	31.87	0	0.00	31.60	5	2,150	0.23%
2020/07/09	3	34.30	0	0.00	34.35	3	2,059	0.15%
2020/07/07	12	33.20	0	0.00	33.35	12	1,904	0.63%
2020/07/06	0	0.00	1	34.35	34.35	-1	1,866	-0.05%
2020/07/03	0	0.00	1	31.95	32.10	-1	1,785	-0.06%
2020/07/02	1	32.50	2	32.10	32.50	-1	1,758	-0.06%
2020/06/29	2	31.30	0	0.00	30.85	2	1,535	0.13%
2020/06/23	1	31.90	0	0.00	32.10	1	1,455	0.07%
2020/06/22	3	32.67	7	32.69	32.80	-4	1,350	-0.30%
2020/06/19	32	31.92	1	32.20	32.20	31	1,067	2.90%
2020/06/17	10	26.65	0	0.00	26.65	10	754	1.33%
2020/06/16	0	0.00	1	24.25	24.25	-1	760	-0.13%
2020/06/15	0	0.00	5	22.10	22.05	-5	747	-0.67%
2020/06/12	0	0.00	1	21.55	22.15	-1	750	-0.13%
2020/06/11	0	0.00	4	23.45	22.85	-4	758	-0.53%
2020/06/10	1	23.35	0	0.00	23.25	1	756	0.13%
2020/06/04	1	23.15	0	0.00	22.85	1	787	0.13%
2020/05/13	0	0.00	2	22.70	23.05	-2	774	-0.26%
2020/04/29	2	21.95	0	0.00	21.90	2	748	0.27%
2020/04/27	0	0.00	1	21.40	21.95	-1	769	-0.13%
2020/04/24	0	0.00	8	21.00	21.20	-8	761	-1.05%
2020/04/15	0	21.50	1	21.30	20.95	-1	800	-0.12%
2020/04/14	1	20.70	0	0.00	21.00	1	815	0.12%
2020/03/24	0	16.60	0	0.00	16.45	0	1,336	0.00%
2020/03/23	0	15.45	0	0.00	15.45	0	1,494	0.00%
2020/03/13	0	0.00	20	18.55	18.70	-20	1,446	-1.38%
2020/03/09	1	23.40	0	0.00	23.60	1	1,379	0.07%
2020/01/30	0	0.00	3	27.05	26.10	-3	1,328	-0.23%
2020/01/15	0	0.00	1	29.75	29.40	-1	1,303	-0.08%
2020/01/14	1	29.50	0	0.00	29.50	1	1,281	0.08%
2020/01/02	5	32.00	40	31.34	31.65	-35	1,129	-3.10%
2019/12/30	1	31.50	3	31.53	31.45	-2	1,014	-0.20%
2019/12/27	1	31.25	1	31.15	31.00	0	975	0.00%
2019/12/26	0	0.00	5	31.90	31.70	-5	904	-0.55%
2019/12/25	1	31.70	0	0.00	31.40	1	828	0.12%
2019/12/24	1	31.05	0	0.00	31.25	1	804	0.12%
2019/12/23	2	31.20	0	0.00	31.30	2	785	0.25%
2019/12/20	4	30.91	0	0.00	31.20	4	728	0.55%
2019/12/19	35	31.00	1	30.95	31.20	34	703	4.83%
2019/12/18	8	30.29	4	30.78	30.65	4	619	0.65%
2019/12/16	0	0.00	1	28.40	28.75	-1	432	-0.23%
2019/12/09	0	0.00	13	28.26	28.20	-13	420	-3.10%
2019/12/06	0	0.00	1	28.05	28.10	-1	419	-0.24%
2019/11/22	0	0.00	6	29.18	28.85	-6	697	-0.86%
2019/11/21	0	0.00	6	28.40	28.70	-6	676	-0.89%
2019/11/20	0	0.00	2	28.00	28.15	-2	671	-0.30%
2019/11/19	0	0.00	2	28.20	28.05	-2	671	-0.30%
2019/11/08	1	28.25	0	0.00	28.25	1	710	0.14%
2019/10/29	3	29.20	0	0.00	29.20	3	748	0.40%
2019/10/23	11	29.62	0	0.00	29.50	11	796	1.38%
2019/09/27	0	0.00	1	28.25	28.40	-1	1,273	-0.08%
2019/09/19	1	29.25	0	0.00	29.35	1	1,300	0.08%
2019/09/18	1	29.25	0	0.00	29.65	1	1,305	0.08%
2019/09/04	3	30.15	6	30.62	30.25	-3	1,294	-0.23%
2019/08/30	27	30.76	0	0.00	30.15	27	1,214	2.22%
2019/08/21	0	0.00	1	29.20	29.40	-1	1,086	-0.09%
2019/08/20	0	0.00	10	30.35	29.40	-10	1,085	-0.92%
2019/08/19	1	29.00	0	0.00	29.75	1	1,062	0.09%
2019/08/12	5	28.10	0	0.00	27.95	5	1,059	0.47%
2019/08/05	0	0.00	3	28.40	27.85	-3	1,073	-0.28%
2019/08/02	0	0.00	5	29.05	28.95	-5	1,070	-0.47%
2019/08/01	0	0.00	1	29.95	30.00	-1	1,079	-0.09%
2019/07/23	5	32.09	0	0.00	31.40	5	1,076	0.46%
2019/07/22	0	0.00	1	32.05	32.10	-1	1,070	-0.09%
2019/07/19	0	0.00	6	32.08	31.90	-6	1,061	-0.57%
2019/07/18	0	0.00	1	31.85	31.85	-1	1,057	-0.09%
2019/07/17	22	33.09	54	32.44	32.00	-32	1,046	-3.06%
2019/07/12	16	32.25	1	32.15	32.30	15	970	1.55%
2019/07/11	42	32.60	3	32.15	32.25	39	937	4.16%
2019/07/08	1	30.40	0	0.00	29.85	1	750	0.13%
2019/07/03	1	29.85	0	0.00	29.55	1	802	0.12%
2019/07/02	0	0.00	1	29.55	29.75	-1	824	-0.12%
2019/07/01	1	29.40	1	29.45	29.45	0	830	0.00%
2019/06/27	0	0.00	2	29.35	29.05	-2	986	-0.20%
2019/06/21	1	29.45	0	0.00	29.45	1	1,062	0.09%
2019/06/04	3	29.55	1	29.15	29.15	2	1,975	0.10%
2019/05/10	2	28.75	1	29.25	29.00	1	2,828	0.04%
2019/05/09	3	29.30	4	29.10	29.10	-1	2,822	-0.04%
2019/05/03	0	0.00	1	31.10	31.50	-1	2,815	-0.04%
2019/05/02	0	0.00	2	30.40	30.40	-2	2,785	-0.07%
2019/04/29	0	0.00	3	29.30	29.30	-3	2,836	-0.11%
2019/04/26	2	30.60	0	0.00	30.45	2	2,911	0.07%
2019/04/25	0	0.00	44	31.10	31.20	-44	2,952	-1.49%
2019/04/23	0	0.00	2	31.20	31.20	-2	2,972	-0.07%
2019/04/22	0	0.00	6	31.90	31.85	-6	2,970	-0.20%
2019/04/19	1	32.40	4	32.09	31.70	-3	3,009	-0.10%
2019/04/18	1	32.55	1	32.60	32.00	0	3,053	0.00%
2019/04/17	2	32.95	0	0.00	32.95	2	3,046	0.07%
2019/04/16	0	0.00	29	32.34	32.35	-29	3,033	-0.96%
2019/04/15	1	32.55	5	32.60	32.55	-4	3,025	-0.13%
2019/04/10	9	33.28	1	33.00	33.50	8	2,981	0.27%
2019/04/09	0	0.00	7	33.49	33.30	-7	2,962	-0.24%
2019/04/08	10	34.15	0	0.00	33.60	10	2,941	0.34%
2019/04/03	1	34.15	0	0.00	34.00	1	2,913	0.03%
2019/04/02	1	34.05	1	34.20	34.10	0	2,903	0.00%
2019/04/01	9	35.33	3	35.45	34.30	6	2,861	0.21%
2019/03/29	21	33.95	2	34.10	34.20	19	2,738	0.69%
2019/03/28	2	33.88	0	0.00	33.85	2	2,733	0.07%
2019/03/27	2	33.50	2	33.80	34.30	0	2,729	0.00%
2019/03/26	0	0.00	1	33.85	33.70	-1	2,707	-0.04%
2019/03/25	1	33.60	0	0.00	33.30	1	2,692	0.04%
2019/03/22	5	34.96	7	35.49	34.20	-2	2,683	-0.07%
2019/03/21	1	36.15	2	35.95	35.65	-1	2,600	-0.04%
2019/03/20	11	35.89	15	35.41	35.15	-4	2,535	-0.16%
2019/03/19	48	35.82	39	35.82	35.40	9	2,440	0.37%
2019/03/18	32	33.99	4	33.95	33.80	28	2,138	1.31%
2019/03/15	8	34.04	55	33.60	33.50	-47	2,126	-2.21%
2019/03/14	3	33.87	8	33.73	33.75	-5	2,063	-0.24%
2019/03/13	43	32.61	10	32.53	33.20	33	2,158	1.53%
2019/03/12	6	32.45	5	32.81	32.25	1	2,139	0.05%
2019/03/08	5	31.70	0	0.00	31.60	5	2,184	0.23%
2019/03/07	8	32.70	0	0.00	32.20	8	2,185	0.37%
2019/03/04	43	34.23	9	33.83	34.10	34	2,201	1.54%
2019/02/27	5	32.60	7	33.35	33.25	-2	2,178	-0.09%
2019/02/26	2	33.25	14	33.59	33.20	-12	2,255	-0.53%
2019/02/25	7	34.23	18	34.10	34.00	-11	2,466	-0.45%
2019/02/22	1	33.55	0	0.00	33.55	1	2,490	0.04%
2019/02/21	10	34.82	4	34.41	33.85	6	2,473	0.24%
2019/02/20	4	33.74	23	33.33	33.25	-19	2,333	-0.81%
2019/02/19	18	33.87	2	33.85	34.00	16	2,259	0.71%
2019/02/18	10	31.61	9	31.79	32.10	1	2,053	0.05%
2019/02/15	1	31.50	5	30.69	30.60	-4	1,993	-0.20%
2019/02/14	2	31.10	8	31.33	31.25	-6	1,988	-0.30%
2019/02/13	5	31.25	1	31.10	31.10	4	1,972	0.20%
2019/02/12	1	30.60	0	0.00	30.70	1	1,941	0.05%
2019/02/11	0	0.00	2	29.85	30.20	-2	1,945	-0.10%
2019/01/28	3	30.30	3	29.90	30.20	0	2,010	0.00%
2019/01/25	0	0.00	1	30.40	30.25	-1	2,026	-0.05%
2019/01/24	2	30.05	0	0.00	30.05	2	2,037	0.10%
2019/01/23	1	30.20	1	30.10	30.25	0	2,048	0.00%
2019/01/22	3	30.15	1	30.90	30.15	2	2,061	0.10%
2019/01/21	9	31.64	6	31.10	31.10	3	2,063	0.15%
2019/01/18	5	30.93	10	31.03	30.90	-5	2,042	-0.24%
2019/01/17	0	0.00	12	30.23	30.00	-12	1,993	-0.60%
2019/01/16	0	0.00	4	29.96	29.80	-4	2,002	-0.20%
2019/01/15	0	0.00	4	30.06	29.80	-4	2,005	-0.20%
2019/01/14	1	29.40	1	29.30	29.30	0	2,020	0.00%
2019/01/11	8	29.68	0	0.00	29.30	8	2,020	0.40%
2019/01/10	4	29.29	4	29.51	29.90	0	1,984	0.00%
2018/12/27	0	0.00	3	27.45	27.45	-3	2,067	-0.15%
2018/12/26	0	0.00	2	26.90	26.85	-2	2,071	-0.10%
2018/12/19	0	0.00	2	28.65	28.55	-2	2,090	-0.10%
2018/12/18	1	29.25	1	28.75	28.85	0	2,089	0.00%
2018/12/17	2	30.00	0	0.00	29.45	2	2,084	0.10%
2018/12/12	10	29.70	0	0.00	29.55	10	2,048	0.49%
2018/12/10	8	28.80	10	29.30	29.05	-2	2,026	-0.10%
2018/12/06	4	30.78	4	30.75	28.95	0	1,970	0.00%
2018/12/04	0	0.00	10	30.27	30.35	-10	1,827	-0.55%
2018/12/03	10	30.01	10	30.20	30.00	0	1,816	0.00%
2018/11/30	1	29.15	2	29.38	29.40	-1	1,760	-0.06%
2018/11/29	5	29.74	3	30.12	29.05	2	1,747	0.11%
2018/11/28	2	29.15	0	0.00	29.60	2	1,704	0.12%
2018/11/27	6	29.28	2	29.35	29.50	4	1,696	0.24%
2018/11/26	1	29.15	0	0.00	29.05	1	1,683	0.06%
2018/11/23	13	29.78	2	28.80	28.75	11	1,652	0.67%
2018/11/22	27	30.46	42	30.81	30.70	-15	1,560	-0.96%
2018/11/21	20	28.06	26	28.33	28.50	-6	1,328	-0.45%
2018/11/20	12	26.70	14	26.70	26.65	-2	1,266	-0.16%
2018/11/19	25	26.37	0	0.00	26.55	25	1,255	1.99%
2018/11/15	0	0.00	1	25.00	25.15	-1	1,197	-0.08%
2018/11/08	0	0.00	1	24.05	24.00	-1	1,238	-0.08%
2018/11/06	2	24.75	2	24.98	23.40	0	1,259	0.00%
2018/11/02	1	24.20	0	0.00	24.05	1	1,238	0.08%
2018/10/29	0	0.00	2	23.40	22.20	-2	1,244	-0.16%
2018/10/26	2	24.80	0	0.00	23.15	2	1,274	0.16%
2018/10/25	2	24.30	2	24.55	23.80	0	1,381	0.00%
2018/10/24	1	25.45	1	25.65	25.60	0	1,418	0.00%
2018/10/23	0	0.00	1	24.50	23.95	-1	1,546	-0.06%
2018/10/22	1	24.45	0	0.00	24.50	1	1,574	0.06%
2018/10/15	0	0.00	2	21.90	21.60	-2	1,819	-0.11%
2018/10/12	2	20.50	0	0.00	21.15	2	1,863	0.11%
2018/10/08	1	27.05	1	26.55	26.55	0	1,829	0.00%
2018/10/05	0	0.00	1	27.15	27.10	-1	1,835	-0.05%
2018/10/01	1	29.30	0	0.00	29.50	1	1,874	0.05%
2018/09/28	0	0.00	1	30.10	29.25	-1	1,903	-0.05%
2018/09/21	1	28.50	0	0.00	28.90	1	1,983	0.05%
2018/09/20	2	28.88	5	28.64	28.50	-3	2,015	-0.15%
2018/09/18	0	0.00	16	28.82	28.90	-16	2,076	-0.77%
2018/09/13	0	0.00	1	28.55	28.45	-1	2,159	-0.05%
2018/09/12	1	28.50	1	28.20	28.25	0	2,195	0.00%
2018/09/11	1	28.05	1	28.25	29.00	0	2,272	0.00%
2018/09/10	1	28.00	0	0.00	27.90	1	2,319	0.04%
2018/09/06	0	0.00	1	31.30	31.60	-1	2,563	-0.04%
2018/09/05	1	31.90	0	0.00	31.45	1	2,775	0.04%
2018/09/04	0	0.00	5	31.60	31.70	-5	2,955	-0.17%
2018/08/28	1	31.60	1	31.35	31.30	0	4,222	0.00%
2018/08/27	0	0.00	2	31.53	31.55	-2	4,238	-0.05%
2018/08/24	2	30.38	52	30.41	30.45	-50	4,244	-1.18%
2018/08/22	2	31.13	0	0.00	31.10	2	4,303	0.05%
2018/08/21	25	31.51	0	0.00	31.75	25	4,346	0.58%
2018/08/17	31	31.75	0	0.00	31.00	31	4,397	0.70%
2018/08/16	2	30.88	2	31.25	31.40	0	4,437	0.00%
2018/08/14	0	0.00	4	31.30	31.65	-4	4,459	-0.09%
2018/08/13	1	30.50	6	30.80	31.25	-5	4,506	-0.11%
2018/08/10	0	0.00	9	33.52	33.35	-9	4,479	-0.20%
2018/08/09	1	33.85	0	0.00	33.70	1	4,559	0.02%
2018/08/08	2	34.53	2	34.55	34.00	0	4,628	0.00%
2018/08/07	1	33.60	0	0.00	33.65	1	4,602	0.02%
2018/08/06	1	34.00	2	34.10	34.00	-1	4,626	-0.02%
2018/08/03	1	33.85	1	34.40	33.90	0	4,697	0.00%
2018/08/02	2	34.50	1	34.90	33.95	1	4,697	0.02%
2018/08/01	20	35.62	50	36.50	35.20	-30	4,657	-0.64%
2018/07/31	15	35.17	52	35.09	35.30	-37	4,541	-0.81%
2018/07/30	34	35.76	37	35.80	35.90	-3	4,480	-0.07%
2018/07/27	102	34.17	9	34.28	34.40	93	4,303	2.16%	大買/
2018/07/26	0	0.00	4	33.49	33.30	-4	4,273	-0.09%
2018/07/25	2	34.40	0	0.00	33.90	2	4,272	0.05%
2018/07/23	1	34.65	4	34.25	33.70	-3	4,266	-0.07%
2018/07/20	6	34.36	10	34.19	34.95	-4	4,260	-0.09%
2018/07/19	6	32.94	1	33.15	32.65	5	4,120	0.12%
2018/07/18	0	0.00	1	32.20	31.60	-1	4,138	-0.02%
2018/07/17	2	31.80	2	31.55	31.35	0	4,161	0.00%
2018/07/16	0	0.00	1	31.50	31.25	-1	4,182	-0.02%
2018/07/13	0	0.00	1	31.75	31.55	-1	4,218	-0.02%
2018/07/12	3	31.45	1	31.40	31.20	2	4,325	0.05%
2018/07/11	1	30.55	0	0.00	30.65	1	4,577	0.02%
2018/07/10	1	31.05	1	31.40	31.05	0	4,646	0.00%
2018/07/06	0	0.00	1	31.25	31.10	-1	4,673	-0.02%
2018/07/05	1	30.85	0	0.00	30.00	1	4,664	0.02%
2018/07/04	1	31.55	0	0.00	31.50	1	4,647	0.02%
2018/07/03	0	0.00	1	32.10	32.00	-1	4,632	-0.02%
2018/07/02	3	33.93	1	34.00	33.25	2	4,607	0.04%
2018/06/29	0	0.00	3	34.73	34.80	-3	4,581	-0.07%
2018/06/28	4	34.03	1	33.80	33.80	3	4,548	0.07%
2018/06/27	1	34.00	0	0.00	33.80	1	4,541	0.02%
2018/06/26	1	33.35	1	33.00	34.25	0	4,525	0.00%
2018/06/22	1	34.90	1	34.75	34.75	0	4,481	0.00%
2018/06/21	2	35.75	0	0.00	35.80	2	4,463	0.04%
2018/06/20	5	37.04	1	36.50	35.75	4	4,440	0.09%
2018/06/19	1	37.20	0	0.00	36.65	1	4,374	0.02%
2018/06/15	11	40.89	1	40.50	38.50	10	4,354	0.23%
2018/06/14	6	39.71	14	39.53	39.20	-8	4,259	-0.19%
2018/06/13	9	39.52	3	39.90	39.00	6	4,090	0.15%
2018/06/12	11	38.77	9	38.93	38.25	2	3,894	0.05%
2018/06/11	12	39.92	12	39.62	38.65	0	3,798	0.00%
2018/06/08	10	38.01	9	38.33	39.35	1	3,494	0.03%
2018/06/07	3	36.70	10	36.66	35.80	-7	3,226	-0.22%
2018/06/06	12	35.44	3	36.05	36.25	9	3,129	0.29%
2018/06/05	0	0.00	4	32.95	34.20	-4	2,836	-0.14%
2018/06/01	1	30.90	1	30.95	30.80	0	2,619	0.00%
2018/05/31	3	31.42	2	31.63	30.80	1	2,614	0.04%
2018/05/30	1	30.70	0	0.00	30.50	1	2,583	0.04%
2018/05/29	2	31.45	2	31.75	31.10	0	2,588	0.00%
2018/05/28	0	0.00	1	31.30	30.90	-1	2,587	-0.04%
2018/05/25	0	0.00	3	30.87	30.85	-3	2,728	-0.11%
2018/05/24	2	30.80	4	30.79	30.80	-2	2,726	-0.07%
2018/05/23	0	0.00	2	30.40	29.80	-2	2,797	-0.07%
2018/05/22	3	30.22	0	0.00	30.15	3	2,796	0.11%
2018/05/21	2	30.80	3	30.90	30.75	-1	2,780	-0.04%
2018/05/18	2	29.88	0	0.00	29.80	2	2,735	0.07%
2018/05/17	2	30.15	3	31.10	30.30	-1	2,742	-0.04%
2018/05/16	4	29.63	1	30.15	29.85	3	2,677	0.11%
2018/05/15	0	0.00	2.5	28.89	28.55	-2.5	2,638	-0.09%
2018/05/14	2	30.15	0.5	29.55	29.50	1.5	2,678	0.06%
2018/05/11	0	0.00	1	31.00	30.40	-1	2,677	-0.04%
2018/05/08	3	28.50	0	0.00	28.40	3	2,709	0.11%
2018/05/07	1	29.40	2	29.30	29.10	-1	2,754	-0.04%
2018/05/04	1	29.20	0	0.00	28.75	1	2,888	0.03%
2018/05/03	0	0.00	1	29.10	29.00	-1	2,928	-0.03%
2018/05/02	2	28.20	3	28.68	29.00	-1	3,127	-0.03%
2018/04/30	2	28.00	3	28.20	28.40	-1	3,229	-0.03%
2018/04/27	3	28.08	0	0.00	28.10	3	3,240	0.09%
2018/04/26	2	28.70	4	29.33	27.55	-2	3,246	-0.06%
2018/04/25	5	30.36	0	0.00	30.50	5	3,194	0.16%
2018/04/24	11	30.49	36	31.00	30.15	-25	3,167	-0.79%
2018/04/23	0	0.00	8	33.10	32.90	-8	3,107	-0.26%
2018/04/20	1	35.50	0	0.00	34.90	1	3,056	0.03%
2018/04/19	0	0.00	37	35.87	35.65	-37	3,036	-1.22%
2018/04/18	10	37.77	11	36.69	36.40	-1	3,033	-0.03%
2018/04/17	72	37.88	6	37.25	36.70	66	2,925	2.26%
2018/04/16	3	36.37	2	36.05	36.15	1	2,665	0.04%
2018/04/13	1	35.30	8	35.08	35.05	-7	2,616	-0.27%
2018/04/12	1	36.10	1	35.60	35.70	0	2,613	0.00%
2018/04/11	2	35.10	0	0.00	34.75	2	2,606	0.08%
2018/04/09	0	0.00	30	34.25	34.10	-30	2,612	-1.15%
2018/03/30	2	36.50	2	36.45	36.40	0	2,678	0.00%
2018/03/28	0	0.00	1	36.05	35.45	-1	2,690	-0.04%
2018/03/21	0	0.00	5	36.65	36.10	-5	2,706	-0.18%
2018/03/19	3	35.80	1	35.90	35.70	2	2,710	0.07%
2018/03/16	4	36.74	2	36.65	36.50	2	2,714	0.07%
2018/03/15	7	37.26	3	37.23	36.70	4	2,758	0.14%
2018/03/14	1	35.85	0	0.00	35.90	1	2,722	0.04%
2018/03/13	3	36.88	1	36.30	36.15	2	2,787	0.07%
2018/03/12	1	36.15	0	0.00	36.25	1	2,794	0.04%
2018/03/09	7	36.36	3	36.37	36.30	4	2,846	0.14%
2018/03/08	1	35.25	0	0.00	35.30	1	2,851	0.04%
2018/03/05	1	37.50	0	0.00	36.05	1	2,949	0.03%
2018/02/27	3	38.73	10	39.44	38.55	-7	3,111	-0.22%
2018/02/26	1	38.40	0	0.00	37.50	1	2,985	0.03%
2018/02/23	48	37.42	19	37.50	37.55	29	3,029	0.96%
2018/02/12	0	0.00	2	33.45	33.25	-2	3,213	-0.06%
2018/02/08	5	35.80	5	35.15	35.00	0	3,400	0.00%
2018/02/07	2	35.45	0	0.00	35.30	2	3,420	0.06%
2018/02/06	2	34.50	5	35.45	34.05	-3	3,450	-0.09%
2018/02/05	2	36.85	0	0.00	37.60	2	3,465	0.06%
2018/02/02	7	38.36	2	38.55	37.90	5	3,568	0.14%
2018/02/01	9	38.37	0	0.00	38.20	9	3,695	0.24%
2018/01/30	1	38.40	5	38.19	37.55	-4	3,853	-0.10%
2018/01/29	6	38.64	5	38.88	39.10	1	3,968	0.03%
2018/01/26	1	37.30	0	0.00	37.20	1	3,941	0.03%
2018/01/25	53	38.05	56	38.59	38.00	-3	3,950	-0.08%
2018/01/24	9	36.76	4	36.38	37.35	5	3,822	0.13%
2018/01/22	1	34.55	1	35.05	35.10	0	3,865	0.00%
2018/01/17	2	34.45	2	34.38	34.35	0	4,190	0.00%
2018/01/16	0	0.00	13	34.38	34.25	-13	4,465	-0.29%
2018/01/15	10	34.70	5	34.20	34.30	5	4,554	0.11%
2018/01/10	2	34.10	0	0.00	34.45	2	4,881	0.04%
2018/01/09	1	35.40	6	34.64	34.10	-5	5,044	-0.10%
2018/01/08	6	35.58	6	35.27	35.40	0	5,098	0.00%
2018/01/04	11	35.82	6	35.98	36.40	5	5,304	0.09%
2018/01/03	2	35.45	0	0.00	35.50	2	5,523	0.04%
2018/01/02	1	35.00	1	35.40	35.50	0	5,674	0.00%