和椿 (6215)-元大-內湖券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.1	115.45	30	115.20	114.00	-7.9	15,747	-0.05%
2025/01/21	88.1	116.23	70	116.19	113.50	18.1	15,385	0.12%
2025/01/20	44.4	109.86	138	113.93	116.50	-93.6	14,477	-0.65%	大賣/
2025/01/17	83	110.20	81.7	109.95	106.00	1.3	13,909	0.01%
2025/01/16	2	101.65	10.5	103.44	105.50	-8.5	13,025	-0.07%
2025/01/15	6.1	96.04	4	96.08	96.00	2.1	12,776	0.02%
2025/01/14	11.1	95.53	10	96.09	96.90	1.1	12,599	0.01%
2025/01/13	15.3	94.34	8	94.43	95.90	7.3	12,286	0.06%
2025/01/10	25	98.33	40.3	97.88	99.40	-15.3	12,117	-0.13%
2025/01/09	25.4	103.37	9.1	98.26	94.90	16.3	11,970	0.14%
2025/01/08	50.1	104.08	6.7	103.66	104.50	43.4	11,570	0.38%
2025/01/07	20.3	108.28	35.1	108.50	108.00	-14.7	11,329	-0.13%
2025/01/06	65.3	106.46	22.5	107.43	105.00	42.9	10,731	0.40%
2025/01/03	12.6	97.63	37.1	98.41	103.00	-24.5	9,397	-0.26%
2025/01/02	33.2	92.15	25.2	92.51	94.00	8	9,003	0.09%
2024/12/31	19	91.11	11	91.25	91.90	8	8,601	0.09%
2024/12/30	1	89.29	2	89.00	88.40	-1	8,291	-0.01%
2024/12/27	9	88.81	14	88.64	86.70	-5	8,112	-0.06%
2024/12/26	22.3	90.74	28	90.45	90.90	-5.8	7,942	-0.07%
2024/12/25	47	93.64	41	93.98	94.00	6	7,695	0.08%
2024/12/24	35.1	89.42	38.3	89.71	90.10	-3.2	7,150	-0.04%
2024/12/23	81	85.78	64	85.90	84.50	17	6,544	0.26%
2024/12/20	11	79.99	25.2	81.43	83.70	-14.2	5,556	-0.26%
2024/12/19	35	73.83	36	73.73	76.10	-1	5,305	-0.02%
2024/12/18	3	71.43	3	70.43	70.80	0	4,968	0.00%
2024/12/17	12	70.98	13.1	71.34	72.10	-1.1	4,824	-0.02%
2024/12/16	10	69.46	9	69.07	68.80	1	4,362	0.02%
2024/12/13	35.2	70.61	26	70.67	68.90	9.1	4,230	0.22%
2024/12/12	14	66.99	31.1	68.96	70.90	-17.1	3,578	-0.48%
2024/12/11	3	63.00	8	63.61	64.50	-5	3,367	-0.15%
2024/12/10	6	62.32	11	62.30	61.30	-5	3,305	-0.15%
2024/12/05	0	0.00	1	58.80	58.60	-1	4,421	-0.02%
2024/12/04	0	0.00	2	58.60	59.10	-2	4,606	-0.04%
2024/12/03	1	59.10	5	59.22	58.90	-4	4,715	-0.08%
2024/12/02	1	59.10	1	59.90	59.10	0	5,000	0.00%
2024/11/27	4	59.30	0	0.00	58.00	4	5,901	0.07%
2024/11/26	2	61.00	3	61.77	60.10	-1	5,924	-0.02%
2024/11/25	1	60.10	2	61.00	60.00	-1	5,971	-0.02%
2024/11/22	1	60.30	3	60.87	60.30	-2	6,004	-0.03%
2024/11/21	1	58.10	3	58.37	58.00	-2	6,030	-0.03%
2024/11/20	1	57.80	0	0.00	57.80	1	6,085	0.02%
2024/11/19	0	0.00	1	58.30	58.60	-1	6,149	-0.02%
2024/11/18	10.2	58.80	0	0.00	57.10	10.2	6,253	0.16%
2024/11/15	0	0.00	0	60.30	60.40	0	6,425	0.00%
2024/11/14	5	60.38	1	60.40	60.30	4	6,584	0.06%
2024/11/13	5	60.84	1	61.90	60.70	4	6,710	0.06%
2024/11/12	5	60.72	0	0.00	60.80	5	7,229	0.07%
2024/11/11	3	62.24	0	0.00	62.00	3	7,587	0.04%
2024/11/08	7	65.47	0	0.00	64.20	7	7,938	0.09%
2024/11/07	1	67.30	2.2	66.82	67.20	-1.2	8,309	-0.01%
2024/11/06	0	0.00	2.1	65.00	65.00	-2.1	8,457	-0.02%
2024/11/05	1	63.62	2	64.75	63.50	-1	8,482	-0.01%
2024/10/30	1	61.91	0	0.00	61.70	1	8,893	0.01%
2024/10/29	0	0.00	1	63.00	62.20	-1	9,031	-0.01%
2024/10/25	6	64.96	0	0.00	64.00	6	9,084	0.07%
2024/10/24	2.1	67.21	1	66.78	65.90	1.1	9,147	0.01%
2024/10/23	0	0.00	1.1	68.29	67.70	-1.1	9,166	-0.01%
2024/10/22	1	67.40	3.1	67.75	68.30	-2.1	9,266	-0.02%
2024/10/21	2	67.05	1	67.40	67.20	1	9,289	0.01%
2024/10/18	2	67.30	1	67.70	67.80	1	9,359	0.01%
2024/10/17	3	67.03	8	67.85	68.00	-5	9,297	-0.05%
2024/10/16	17.3	66.81	12	67.07	66.50	5.3	9,157	0.06%
2024/10/15	2.1	64.46	13	64.38	65.30	-10.9	8,966	-0.12%
2024/10/14	1	60.80	0	0.00	60.90	1	8,913	0.01%
2024/10/11	2	60.65	2	61.00	60.40	0	9,042	0.00%
2024/10/09	1	63.10	21	62.28	62.00	-20	9,075	-0.22%
2024/10/08	2	62.60	5	62.32	62.60	-3	9,125	-0.03%
2024/10/07	2	63.70	3	63.90	63.40	-1	9,222	-0.01%
2024/10/04	9.1	62.57	0	0.00	62.10	9.1	9,395	0.10%
2024/10/01	6	65.43	7	65.01	64.70	-1	9,702	-0.01%
2024/09/30	1	65.70	0	0.00	65.00	1	10,109	0.01%
2024/09/27	3	67.50	11	68.33	66.80	-8	10,167	-0.08%
2024/09/26	5	69.52	12	68.49	67.90	-7	10,140	-0.07%
2024/09/25	18	69.13	5	69.68	70.00	13	10,222	0.13%
2024/09/24	3	66.53	5	65.92	66.00	-2	10,315	-0.02%
2024/09/23	2.1	67.40	10	67.20	67.00	-7.9	10,297	-0.08%
2024/09/20	3	68.33	4	68.05	68.40	-1	10,303	-0.01%
2024/09/19	2	68.00	3	68.23	68.40	-1	10,245	-0.01%
2024/09/18	5	68.08	5	68.56	67.70	0	10,197	0.00%
2024/09/16	4	67.03	5	67.68	68.00	-1	10,115	-0.01%
2024/09/13	6	66.30	5	67.56	66.50	1	10,030	0.01%
2024/09/12	3	67.37	2	67.35	67.10	1	9,990	0.01%
2024/09/11	2	63.60	0	0.00	62.70	2	9,879	0.02%
2024/09/10	19	65.82	7.1	65.27	64.20	11.9	9,869	0.12%
2024/09/09	10	68.46	5.5	68.22	67.90	4.5	9,758	0.05%
2024/09/06	12.5	70.64	29.2	71.02	69.90	-16.6	9,598	-0.17%
2024/09/05	10	68.43	16	67.79	67.30	-6	8,996	-0.07%
2024/09/04	2	64.85	2	65.50	65.70	0	8,919	0.00%
2024/09/03	23	69.92	15	70.66	68.40	8	9,051	0.09%
2024/09/02	6.1	67.02	6	67.07	68.50	0.1	8,997	0.00%
2024/08/30	45	70.40	29	69.77	67.40	16	8,996	0.18%
2024/08/29	11.1	67.67	9.2	67.78	69.70	1.9	8,680	0.02%
2024/08/28	0	0.00	25	63.72	63.40	-25	8,987	-0.28%
2024/08/27	8	63.34	1.1	63.36	64.50	6.9	9,145	0.07%
2024/08/26	2	62.45	1	61.70	61.50	1	9,196	0.01%
2024/08/23	2	61.30	2	61.70	62.10	0	9,354	0.00%
2024/08/22	6	64.27	5	63.08	63.00	1	9,793	0.01%
2024/08/21	5	65.86	5.5	65.78	64.90	-0.4	9,877	0.00%
2024/08/20	6.5	68.42	6	68.15	66.90	0.5	9,911	0.00%
2024/08/19	14	69.08	23.2	68.61	68.70	-9.1	9,938	-0.09%
2024/08/16	19	67.56	13	67.31	67.80	6	9,970	0.06%
2024/08/15	6	66.83	53	67.30	66.00	-47	9,998	-0.47%
2024/08/14	15	69.65	28.2	69.40	67.40	-13.2	10,265	-0.13%
2024/08/13	31.1	65.81	27.2	66.62	68.30	4	10,030	0.04%
2024/08/12	17	66.26	10	66.65	63.90	7	10,045	0.07%
2024/08/09	67	64.94	32.4	65.37	66.60	34.6	10,265	0.34%
2024/08/08	6	60.94	47	60.95	60.60	-41	10,072	-0.41%
2024/08/06	5.1	55.52	10	54.12	52.20	-4.9	10,024	-0.05%
2024/08/05	10	57.57	2	57.50	56.70	8	10,061	0.08%
2024/08/02	58	63.63	19	63.53	62.90	39	10,591	0.37%
2024/08/01	2	63.35	33	63.72	63.80	-31	10,493	-0.30%
2024/07/31	3	56.73	6	56.03	58.00	-3	10,417	-0.03%
2024/07/30	5	55.72	5	55.28	56.30	0	10,510	0.00%
2024/07/29	8.2	57.57	5	58.46	56.00	3.2	10,555	0.03%
2024/07/26	8	62.24	7	62.58	62.00	1	10,616	0.01%
2024/07/23	10	62.38	9.1	62.00	62.90	0.9	11,120	0.01%
2024/07/22	17	60.35	2	62.00	59.60	15	11,174	0.13%
2024/07/19	6	61.67	8.1	60.77	60.20	-2.1	11,208	-0.02%
2024/07/18	2.4	59.40	2	60.10	61.00	0.4	11,409	0.00%
2024/07/17	3	61.77	3	61.13	61.10	0	11,473	0.00%
2024/07/16	15	60.03	4	59.93	60.60	11	11,470	0.10%
2024/07/15	13	61.53	4.1	61.78	61.20	8.9	11,483	0.08%
2024/07/12	5	64.28	7	64.69	63.60	-2	11,475	-0.02%
2024/07/11	3	63.90	6	62.80	62.80	-3	11,367	-0.03%
2024/07/10	8	64.40	6.2	64.11	63.30	1.9	11,332	0.02%
2024/07/09	4.3	62.63	17	60.00	63.00	-12.8	11,320	-0.11%
2024/07/08	31.3	66.65	10	67.20	64.60	21.3	11,312	0.19%
2024/07/05	31	66.13	26.6	66.86	66.20	4.4	11,318	0.04%
2024/07/04	14.6	64.04	53	64.14	64.60	-38.5	11,351	-0.34%
2024/07/03	1	60.00	11	60.34	59.50	-10	10,966	-0.09%
2024/07/02	2	58.45	10	58.30	59.20	-8	11,115	-0.07%
2024/07/01	31.1	59.65	20	59.46	59.80	11.1	11,188	0.10%
2024/06/28	13	59.14	13	58.19	59.10	0	11,076	0.00%
2024/06/27	1	55.00	1	54.90	54.80	0	10,897	0.00%
2024/06/26	2	55.35	4	55.70	55.30	-2	10,915	-0.02%
2024/06/25	2	52.60	9	53.84	53.80	-7	11,000	-0.06%
2024/06/24	2	54.30	0	0.00	54.20	2	11,210	0.02%
2024/06/20	4	54.98	1	55.40	55.40	3	11,507	0.03%
2024/06/19	8.1	55.90	6.1	55.66	54.90	2	11,485	0.02%
2024/06/18	0	57.70	0	58.58	57.50	0	11,446	0.00%
2024/06/17	0.1	58.32	3	57.73	58.30	-2.9	11,576	-0.03%
2024/06/14	5	57.96	12	58.52	57.80	-7	11,527	-0.06%
2024/06/13	14	59.78	23	59.06	59.80	-9	11,455	-0.08%
2024/06/12	66	58.68	3	57.73	60.70	63	11,313	0.56%
2024/06/11	19	57.01	11	56.59	57.60	8	11,174	0.07%
2024/06/07	17	60.18	9	59.86	60.30	8	11,064	0.07%
2024/06/06	30.4	59.26	34	58.60	59.40	-3.6	10,816	-0.03%
2024/06/05	19	57.11	19	56.45	56.20	0	10,576	0.00%
2024/06/04	11	60.95	9.6	60.15	58.20	1.4	10,436	0.01%
2024/06/03	22.1	61.87	26.1	61.84	62.50	-4	10,190	-0.04%
2024/05/31	3.1	56.98	6	56.80	57.30	-2.9	9,665	-0.03%
2024/05/30	3	55.17	1.4	55.62	55.70	1.6	9,467	0.02%
2024/05/29	18	56.67	19	56.40	56.30	-1	9,333	-0.01%
2024/05/28	41	56.68	29	55.63	55.40	12	9,129	0.13%
2024/05/27	14	52.48	9	53.96	54.60	5	8,644	0.06%
2024/05/24	2	49.18	4	48.93	49.70	-2	8,500	-0.02%
2024/05/23	6	50.83	22	50.04	48.95	-16	8,397	-0.19%
2024/05/22	7	52.64	1	52.90	52.00	6	8,259	0.07%
2024/05/21	3.1	52.28	13	51.26	51.70	-10	8,029	-0.12%
2024/05/20	35	51.80	63.2	53.40	51.20	-28.2	7,821	-0.36%
2024/05/17	7	50.17	6	50.76	51.30	1	7,405	0.01%
2024/05/16	37	50.67	35	50.40	48.80	2	7,100	0.03%
2024/05/15	95.2	51.39	56	51.46	50.50	39.2	6,705	0.58%
2024/05/14	9	47.69	6	47.80	47.70	3	6,117	0.05%
2024/05/13	4.1	46.05	3.1	46.43	45.50	1	5,893	0.02%
2024/05/10	7	46.21	11	46.52	47.30	-4	5,825	-0.07%
2024/05/09	3	46.40	6	46.58	45.85	-3	5,668	-0.05%
2024/05/08	28.1	47.48	16	48.24	45.85	12.1	5,517	0.22%
2024/05/07	3	44.60	2	44.25	46.25	1	4,924	0.02%
2024/05/06	0.1	43.45	2	42.78	42.05	-1.9	4,720	-0.04%
2024/05/03	14	45.43	8	44.33	44.40	6	4,641	0.13%
2024/05/02	10	43.40	3	44.03	43.10	7	4,513	0.16%
2024/04/30	1	44.70	1	43.85	43.75	0	4,421	0.00%
2024/04/29	20	48.40	11	48.55	44.85	9	4,271	0.21%
2024/04/26	1	44.85	11	44.45	45.65	-10	3,684	-0.27%
2024/04/24	9	41.78	12	41.26	41.30	-3	3,367	-0.09%
2024/04/23	4	38.58	4	38.71	39.50	0	3,049	0.00%
2024/04/19	2	39.00	11	37.32	38.35	-9	2,901	-0.31%
2024/04/18	0	0.00	10	37.75	37.50	-10	2,835	-0.35%
2024/04/17	5	37.15	6.1	37.36	37.45	-1.1	2,790	-0.04%
2024/04/16	1	36.05	6	36.29	36.10	-5	2,751	-0.18%
2024/04/15	3	37.52	0	0.00	37.20	3	2,714	0.11%
2024/04/12	8	40.18	5	40.48	39.90	3	2,640	0.11%
2024/04/11	22	40.85	4	40.71	39.90	18	2,528	0.71%
2024/04/10	28	46.15	16	46.37	43.65	12	2,318	0.52%
2024/04/09	5	42.88	0	0.00	43.75	5	1,928	0.26%
2024/04/08	1	39.00	6	39.49	39.80	-5	1,878	-0.27%
2024/04/03	8	36.03	8	36.20	36.20	0	1,644	0.00%
2024/04/02	0	0.00	5	35.38	34.70	-5	1,501	-0.33%
2024/04/01	1	36.25	2	35.70	35.40	-1	1,410	-0.07%
2024/03/28	14.2	36.24	2	35.30	35.30	12.2	1,279	0.95%
2024/03/27	15.2	35.63	4	35.18	35.60	11.2	1,143	0.98%
2024/03/26	8	33.29	8	33.89	34.00	0	901	0.00%
2024/03/25	2	32.55	1	31.15	32.45	1	641	0.16%
2024/03/21	2	30.93	0	0.00	31.00	2	524	0.38%
2024/03/20	1	33.85	1	33.40	30.30	0	486	0.00%
2024/03/19	0	29.95	0	0.00	30.80	0	306	0.00%
2024/03/05	0	0.00	1	28.70	28.85	-1	262	-0.38%