富旺 (6219)-元大-內湖券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.70
漲跌
▲0.15
漲幅
+0.38%
成交量
889張
產業
上櫃營建類股▲0.41%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.9	39.40	39.55	-0.9	2,282	-0.04%
2024/05/24	5	38.80	0	0.00	39.00	5	2,294	0.22%
2024/05/22	0	0.00	0.3	40.23	40.00	-0.3	2,348	-0.01%
2024/05/21	0	0.00	0.1	40.75	40.25	-0.1	2,372	0.00%
2024/05/17	0	0.00	0.1	41.30	41.65	-0.1	2,423	0.00%
2024/05/15	0	0.00	0	39.20	39.10	0	2,456	0.00%
2024/05/14	0	0.00	1.3	39.26	39.20	-1.3	2,513	-0.05%
2024/05/08	0	0.00	2	43.70	43.65	-2	2,464	-0.08%
2024/05/07	3	44.88	2	43.28	44.55	1	2,489	0.04%
2024/05/06	1	45.20	1	45.50	45.90	0	2,452	0.00%
2024/05/03	1	45.10	0.6	45.00	45.10	0.4	2,441	0.02%
2024/04/30	0	0.00	0.1	41.70	41.65	-0.1	2,385	0.00%
2024/04/22	0.3	40.23	1	40.25	39.35	-0.7	2,626	-0.03%
2024/04/19	2	39.93	3	40.42	40.75	-1	2,633	-0.04%
2024/04/18	2	39.08	3	39.40	41.20	-1	2,703	-0.04%
2024/04/12	0	0.00	6	39.48	38.80	-6	2,926	-0.21%
2024/04/11	5	38.90	0	0.00	38.45	5	2,961	0.17%
2024/04/09	6	37.85	0	0.00	37.60	6	3,074	0.20%
2024/04/02	4	37.40	0	0.00	38.55	4	3,081	0.13%
2024/04/01	0	38.70	1	38.50	37.85	-1	3,081	-0.03%
2024/03/27	0	0.00	4	35.80	35.65	-4	3,063	-0.13%
2024/03/22	4	34.90	0	0.00	34.75	4	3,120	0.13%
2024/03/21	3	35.37	0	0.00	35.25	3	3,119	0.10%
2024/03/19	2	34.25	0	0.00	34.50	2	3,096	0.06%
2024/03/18	0.3	34.85	0	0.00	34.65	0.3	3,093	0.01%
2024/03/15	0	35.28	0	0.00	35.35	0	3,095	0.00%
2024/03/13	5	33.75	5	33.20	33.20	0	3,086	0.00%
2024/03/12	5	34.35	0	0.00	34.40	5	3,056	0.16%
2024/03/11	5	33.55	0	0.00	34.35	5	3,048	0.16%
2024/03/08	3	33.68	0	0.00	33.65	3	3,033	0.10%
2024/02/29	5	33.93	0	0.00	33.65	5	2,955	0.17%
2024/02/27	10	33.40	0	0.00	33.80	10	2,948	0.34%
2024/02/20	0	0.00	1	36.50	36.55	-1	2,801	-0.04%
2024/02/02	0	0.00	0	33.55	33.55	0	2,644	0.00%
2024/01/31	0	0.00	6	34.00	34.05	-6	2,619	-0.23%
2024/01/18	5	34.07	10	34.31	34.60	-5	2,289	-0.22%
2024/01/16	5	34.00	0	0.00	33.70	5	2,180	0.23%
2024/01/15	0	0.00	1	34.00	34.80	-1	2,124	-0.05%
2024/01/12	1	31.75	1.2	32.40	32.70	-0.2	2,016	-0.01%
2024/01/11	10	32.01	0	0.00	32.45	10	1,899	0.53%
2024/01/08	0	28.83	0	0.00	29.20	0	1,614	0.00%
2024/01/05	0	0.00	1	26.75	27.70	-1	1,527	-0.07%
2023/12/28	0	0.00	1	25.45	25.50	-1	1,257	-0.08%
2023/12/20	5	23.10	5	23.66	23.80	0	1,117	0.00%
2023/12/19	0	23.15	0	0.00	23.30	0	1,106	0.00%
2023/12/12	0	0.00	1	21.70	21.60	-1	1,045	-0.10%
2023/12/11	0	0.00	2	21.55	21.55	-2	1,020	-0.20%
2023/12/05	0	22.05	0	0.00	21.95	0	965	0.00%
2023/12/01	0	0.00	1	22.35	21.95	-1	955	-0.10%
2023/11/29	1	22.00	0	0.00	22.00	1	948	0.11%
2023/11/14	0	22.25	0	0.00	22.40	0	905	0.00%
2023/11/02	0	21.70	0	0.00	21.85	0	888	0.00%
2023/10/04	0	0.00	1	24.50	24.30	-1	710	-0.14%
2023/10/02	0.4	24.90	0	0.00	24.70	0.4	710	0.05%
2023/09/28	0	25.15	0.6	25.30	25.45	-0.6	702	-0.09%
2023/08/22	1	23.45	1	23.95	24.00	0	806	0.00%
2023/07/28	0	0.00	2	19.45	19.45	-2	786	-0.25%
2023/07/18	0	0.00	1	19.05	18.80	-1	761	-0.13%
2023/07/12	0	0.00	0.1	20.45	19.35	-0.1	742	-0.01%
2023/06/26	0	0.00	1	13.40	13.75	-1	658	-0.15%
2023/06/21	1	13.50	0	0.00	13.50	1	634	0.16%
2023/06/14	0	0.00	2	11.95	11.90	-2	548	-0.36%
2023/06/07	1	11.90	0	0.00	11.95	1	510	0.20%
2023/06/06	1	11.70	0	0.00	11.75	1	468	0.21%
2023/05/23	5	11.20	0	0.00	11.25	5	366	1.36%
2023/04/14	0	0.00	2	11.10	11.15	-2	221	-0.90%
2023/04/13	0	0.00	3	11.05	11.05	-3	221	-1.36%
2023/04/10	0	0.00	1	11.15	11.20	-1	220	-0.45%
2023/04/06	2	11.05	0	0.00	11.05	2	219	0.91%
2023/03/31	0	0.00	1	11.20	11.15	-1	219	-0.46%
2023/03/30	0	0.00	1	11.25	11.30	-1	215	-0.46%
2023/03/22	0	0.00	1	11.25	11.25	-1	207	-0.48%
2023/03/15	0	0.00	10	10.27	10.45	-10	164	-6.08%
2023/03/06	1	10.80	0	0.00	10.80	1	150	0.66%
2023/03/03	10	10.80	0	0.00	10.85	10	153	6.50%
2023/02/10	0	0.00	1	11.05	11.15	-1	236	-0.42%
2023/02/06	0	0.00	5	11.05	11.05	-5	254	-1.97%
2022/12/29	0	0.00	2	10.80	10.70	-2	341	-0.59%
2022/12/26	2	10.90	0	0.00	10.95	2	357	0.56%
2022/12/23	4	10.95	0	0.00	11.05	4	363	1.10%
2022/12/22	1	11.00	0	0.00	11.00	1	367	0.27%
2022/12/09	1	11.05	0	0.00	11.10	1	438	0.23%
2022/11/02	0	0.00	5	11.30	11.75	-5	770	-0.65%
2022/10/14	5	11.20	0	0.00	11.25	5	831	0.60%
2022/08/08	1	11.10	0	0.00	11.10	1	1,027	0.10%
2022/08/05	1	11.00	0	0.00	11.30	1	1,031	0.10%
2022/07/08	0	0.00	0.3	12.35	12.50	-0.3	1,101	-0.03%
2022/06/28	0	0.00	1	13.65	13.65	-1	1,123	-0.09%
2022/06/23	2	13.30	1	13.35	13.30	1	1,128	0.09%
2022/06/22	1	14.15	0	0.00	14.05	1	1,128	0.09%
2022/06/17	1	14.80	0	0.00	14.75	1	1,156	0.09%
2022/05/20	0	0.00	0.4	16.15	16.15	-0.4	2,068	-0.02%
2022/05/03	2	15.00	5	15.00	15.60	-3	3,077	-0.10%
2022/03/07	2	17.73	0	0.00	17.70	2	4,339	0.05%
2022/03/02	1	18.20	1	18.05	18.05	0	4,430	0.00%
2022/02/22	1	18.55	1	18.40	18.40	0	4,388	0.00%
2022/02/09	0	0.00	2	19.15	18.55	-2	4,773	-0.04%
2022/02/08	5	19.70	4	19.80	19.60	1	4,641	0.02%
2022/01/18	1	18.00	1	18.00	18.25	0	3,883	0.00%
2022/01/07	0	0.00	1	17.95	17.90	-1	3,420	-0.03%
2021/12/29	0	0.00	0.5	17.85	18.05	-0.5	3,265	-0.02%
2021/12/27	0	0.00	0.1	18.05	17.80	-0.1	3,233	0.00%
2021/12/07	0	0.00	1	18.15	18.15	-1	3,139	-0.03%
2021/12/01	2	17.85	0	0.00	17.75	2	3,017	0.07%
2021/11/25	0.1	19.60	0	0.00	19.50	0.1	2,797	0.01%
2021/11/22	1	19.35	0	0.00	19.20	1	2,709	0.04%
2021/11/19	0	0.00	8	19.30	19.40	-8	2,696	-0.30%
2021/11/16	0	0.00	1	19.85	19.85	-1	2,767	-0.04%
2021/11/15	1	20.15	5	20.04	19.60	-4	2,777	-0.14%
2021/11/12	11	19.60	7	20.05	20.35	4	2,737	0.15%
2021/11/11	3	20.72	4	20.18	19.95	-1	2,638	-0.04%
2021/11/10	3	20.15	2	20.15	20.05	1	2,429	0.04%
2021/11/08	0	0.00	1	18.85	18.85	-1	2,308	-0.04%
2021/10/13	1	18.45	0	0.00	18.50	1	2,459	0.04%
2021/10/08	1	19.00	0	0.00	19.00	1	2,511	0.04%
2021/10/05	1	19.10	1	19.00	19.00	0	2,654	0.00%
2021/10/01	0.2	19.90	0	0.00	19.10	0.2	2,662	0.01%
2021/09/29	1	20.00	1	20.20	19.85	0	2,672	0.00%
2021/09/15	5	19.84	0	0.00	19.85	5	2,696	0.19%
2021/09/06	3	19.60	0	0.00	19.55	3	2,860	0.10%
2021/08/30	0.1	19.50	0	0.00	19.70	0.1	3,085	0.00%
2021/08/16	1	21.15	1	21.55	21.20	0	3,161	0.00%
2021/08/13	1	20.95	1	21.40	21.25	0	3,156	0.00%
2021/08/11	1	21.25	1	21.45	20.95	0	3,179	0.00%
2021/08/10	1	21.25	0	0.00	21.20	1	3,229	0.03%
2021/08/09	1	21.55	0	0.00	21.90	1	3,270	0.03%
2021/07/08	0	0.00	1	21.85	21.90	-1	4,945	-0.02%
2021/06/28	0	0.00	3	22.20	22.20	-3	5,638	-0.05%
2021/06/21	4	21.86	0	0.00	22.00	4	5,909	0.07%
2021/06/15	0	0.00	6	22.20	22.20	-6	6,279	-0.10%
2021/06/09	0.4	22.14	4	22.15	22.00	-3.6	6,625	-0.05%
2021/06/08	0.1	24.05	0	0.00	24.05	0.1	6,589	0.00%
2021/06/07	3	23.85	0	0.00	23.70	3	6,607	0.05%
2021/05/28	0	0.00	1	23.25	23.40	-1	6,819	-0.01%
2021/05/26	1	23.10	0	0.00	23.35	1	6,942	0.01%
2021/05/25	1.1	22.89	0	0.00	23.35	1.1	7,064	0.02%
2021/05/14	0	0.00	1	23.15	23.15	-1	7,458	-0.01%
2021/05/11	0	0.00	6	24.75	24.05	-6	7,443	-0.08%
2021/05/10	0	0.00	4	24.80	24.95	-4	7,451	-0.05%
2021/05/07	1	24.40	0	0.00	24.65	1	7,446	0.01%
2021/05/04	1	22.60	5	24.40	22.90	-4	7,386	-0.05%
2021/04/29	3	25.00	0	0.00	25.00	3	7,305	0.04%
2021/04/28	9	25.06	0	0.00	25.20	9	7,341	0.12%
2021/04/27	0	0.00	1.2	25.42	25.85	-1.2	7,167	-0.02%
2021/04/26	0	0.00	0.1	25.10	25.15	-0.1	7,066	0.00%
2021/04/22	3	25.55	0	0.00	25.40	3	6,914	0.04%
2021/04/21	0	0.00	3	25.58	25.55	-3	6,847	-0.04%
2021/04/20	1	25.00	0	0.00	25.10	1	6,749	0.01%
2021/04/16	0	0.00	1	25.20	24.90	-1	6,768	-0.01%
2021/04/15	0.2	25.02	0	0.00	25.05	0.2	6,803	0.00%
2021/04/14	0	0.00	3	25.10	24.80	-3	6,822	-0.04%
2021/04/12	1	24.80	5	25.00	24.80	-4	6,834	-0.06%
2021/04/09	2	24.75	0	0.00	25.00	2	6,890	0.03%
2021/04/08	2	25.18	2	25.20	25.10	0	6,931	0.00%
2021/04/07	3	25.05	0	0.00	24.95	3	6,941	0.04%
2021/04/06	0	0.00	1	25.15	25.10	-1	6,964	-0.01%
2021/04/01	26	25.91	2	26.00	25.55	24	6,908	0.35%
2021/03/31	0	0.00	6	26.70	26.90	-6	6,727	-0.09%
2021/03/30	5	24.85	31	24.87	25.05	-26	6,572	-0.40%
2021/03/29	2	24.15	0	0.00	24.30	2	6,465	0.03%
2021/03/25	0	0.00	1	23.50	23.55	-1	6,315	-0.02%
2021/03/24	1	23.60	1	23.60	23.60	0	6,292	0.00%
2021/03/23	1	23.20	0	0.00	23.25	1	6,239	0.02%
2021/03/22	15	23.50	1.2	23.86	23.65	13.8	6,141	0.22%
2021/03/18	0	0.00	1	24.00	23.75	-1	5,954	-0.02%
2021/03/17	0	0.00	11	23.50	24.00	-11	5,791	-0.19%
2021/03/16	2	24.18	0.4	23.20	23.20	1.6	5,629	0.03%
2021/03/15	11	22.88	0	0.00	23.40	11	5,487	0.20%
2021/03/11	10	22.95	0	0.00	23.00	10	5,383	0.19%
2021/03/10	13	22.72	0	0.00	22.85	13	5,316	0.24%
2021/03/09	1	21.90	0	0.00	22.65	1	5,241	0.02%
2021/03/03	1	22.80	0	0.00	22.70	1	5,148	0.02%
2021/03/02	1	22.30	1	22.85	22.40	0	5,014	0.00%
2021/02/26	1	22.00	0	0.00	22.15	1	4,932	0.02%
2021/02/24	1	22.30	0	0.00	21.45	1	4,697	0.02%
2021/02/23	0	0.00	2	21.90	22.00	-2	4,588	-0.04%
2021/02/22	1	21.00	1	21.00	21.00	0	4,450	0.00%
2021/02/18	6	19.59	0	0.00	20.05	6	4,306	0.14%
2021/02/17	0	0.00	1	20.10	20.10	-1	4,281	-0.02%
2021/01/22	1	17.40	0	0.00	17.30	1	3,689	0.03%
2021/01/14	0	0.00	2	21.63	21.00	-2	3,423	-0.06%
2021/01/12	0	0.00	1	20.90	20.55	-1	3,341	-0.03%
2021/01/11	3	21.85	2	21.20	20.90	1	3,315	0.03%
2021/01/07	1	22.10	0	0.00	22.20	1	3,116	0.03%
2021/01/06	0	0.00	1	22.20	22.10	-1	3,074	-0.03%
2021/01/05	0	0.00	3	21.70	21.80	-3	2,997	-0.10%
2021/01/04	3	20.85	0	0.00	21.30	3	2,956	0.10%
2020/12/31	0	0.00	1	20.15	20.65	-1	2,844	-0.04%
2020/12/30	4	18.66	2	19.23	19.50	2	2,737	0.07%
2020/12/15	1	16.50	0	0.00	16.55	1	2,453	0.04%
2020/12/03	0	0.00	1	17.05	17.25	-1	2,481	-0.04%
2020/12/02	1	16.85	0	0.00	17.50	1	2,488	0.04%
2020/12/01	0	0.00	3	16.85	16.85	-3	2,457	-0.12%
2020/11/27	4	16.46	0	0.00	16.50	4	2,411	0.17%
2020/11/20	0	0.00	1	16.00	16.10	-1	2,512	-0.04%
2020/11/18	0	0.00	1	17.05	17.10	-1	2,586	-0.04%
2020/11/17	1	16.55	0	0.00	16.70	1	2,525	0.04%
2020/11/09	0	0.00	1	15.05	15.05	-1	2,301	-0.04%
2020/10/15	0	0.00	3	16.15	16.05	-3	1,973	-0.15%
2020/10/14	0	0.00	1	16.10	16.15	-1	1,968	-0.05%
2020/10/13	0	0.00	1	15.90	15.75	-1	1,945	-0.05%
2020/10/05	0	0.00	1	15.25	15.25	-1	1,856	-0.05%
2020/09/29	1	14.85	0	0.00	14.70	1	1,860	0.05%
2020/09/18	0	0.00	1	15.55	15.45	-1	1,812	-0.06%
2020/09/11	0	0.00	1	14.85	14.75	-1	1,801	-0.06%
2020/09/10	0	0.00	4.2	15.30	15.15	-4.2	1,800	-0.23%
2020/08/31	0	0.00	4	14.60	14.65	-4	1,684	-0.24%
2020/08/27	8	15.11	0	0.00	15.05	8	1,626	0.49%
2020/08/25	1	14.40	0	0.00	14.50	1	1,578	0.06%
2020/08/24	0	0.00	2	14.20	14.15	-2	1,526	-0.13%
2020/08/12	3	13.47	0	0.00	13.55	3	1,781	0.17%
2020/08/11	0	0.00	1	13.55	13.60	-1	1,810	-0.06%
2020/07/30	0	13.60	0	0.00	13.60	0	2,371	0.00%
2020/06/24	0	0.00	3	14.25	14.05	-3	3,111	-0.10%
2020/06/12	3	13.30	0	0.00	13.40	3	3,114	0.10%
2020/06/11	0	0.00	1	13.60	13.45	-1	3,141	-0.03%
2020/06/10	0.1	13.65	0	0.00	13.65	0.1	3,156	0.00%
2020/06/04	2	13.48	0	0.00	13.55	2	3,195	0.06%
2020/06/03	0	0.00	10	13.55	13.55	-10	3,193	-0.31%
2020/06/01	1	13.30	1	13.40	13.30	0	3,197	0.00%
2020/05/26	1	12.85	0	0.00	12.95	1	3,212	0.03%
2020/05/22	6	13.33	1	13.10	13.10	5	3,241	0.15%
2020/05/21	2	13.60	0	0.00	13.75	2	3,213	0.06%
2020/05/15	1	13.45	0	0.00	13.90	1	3,027	0.03%
2020/05/14	3	14.00	0	0.00	14.00	3	2,921	0.10%
2020/05/12	3	15.55	0	0.00	15.65	3	2,843	0.11%
2020/05/08	0	0.00	1	16.70	16.80	-1	2,762	-0.04%
2020/05/06	1	16.50	0	0.00	16.50	1	2,681	0.04%
2020/02/26	0	0.00	1	15.50	15.50	-1	3,324	-0.03%
2020/02/21	1	16.30	0	0.00	16.20	1	3,336	0.03%
2020/01/17	0	0.00	1	16.95	16.80	-1	3,763	-0.03%
2020/01/15	1	16.60	0	0.00	16.60	1	3,730	0.03%
2020/01/08	0	0.00	1	17.10	16.75	-1	3,757	-0.03%
2020/01/07	1	17.10	4	17.00	17.45	-3	3,691	-0.08%
2019/11/29	2	16.10	0	0.00	16.05	2	3,056	0.07%
2019/11/27	4	16.30	0	0.00	16.20	4	3,014	0.13%
2019/11/15	0	0.00	1	16.35	16.35	-1	2,768	-0.04%
2019/11/14	1	16.35	0.1	16.30	16.35	0.9	2,725	0.03%
2019/11/13	0	0.00	1	16.00	16.20	-1	2,680	-0.04%
2019/11/12	1	16.70	0	0.00	16.70	1	2,637	0.04%
2019/11/11	0	0.00	1	17.50	17.05	-1	2,577	-0.04%
2019/11/04	0	0.00	2	18.15	18.15	-2	2,330	-0.09%
2019/11/01	1	18.05	1	18.20	18.10	0	2,282	0.00%
2019/10/30	1	17.80	4	18.25	17.70	-3	2,184	-0.14%
2019/10/21	5	14.75	0	0.00	14.90	5	1,817	0.28%
2019/10/03	1	13.00	0	0.00	13.00	1	1,558	0.06%
2019/09/17	0	0.00	1	14.55	14.75	-1	1,528	-0.07%
2019/09/11	1	14.35	0	0.00	14.20	1	1,493	0.07%
2019/08/28	0	0.00	1	12.55	12.65	-1	1,281	-0.08%
2019/08/20	1	12.50	0	0.00	12.35	1	1,256	0.08%
2019/07/22	0	0.00	1	14.50	14.45	-1	1,419	-0.07%
2019/07/16	1	15.30	0	0.00	15.25	1	1,417	0.07%
2019/07/15	0	0.00	1	15.15	15.15	-1	1,436	-0.07%
2019/07/04	1	15.00	0	0.00	15.00	1	1,465	0.07%
2019/07/03	0	0.00	1	14.90	14.60	-1	1,465	-0.07%
2019/06/24	0	0.00	3	13.95	14.10	-3	1,397	-0.21%
2019/06/20	0	0.00	3	13.95	13.90	-3	1,375	-0.22%
2019/06/12	6	13.25	0	0.00	13.35	6	1,289	0.47%
2019/06/11	1	13.05	0	0.00	13.35	1	1,273	0.08%
2019/05/14	2	17.00	2	16.30	17.00	0	1,207	0.00%
2019/05/13	0	0.00	3	16.42	17.30	-3	1,204	-0.25%
2019/05/10	3	17.00	0	0.00	17.00	3	1,186	0.25%
2019/04/26	2	18.40	0	0.00	18.55	2	1,043	0.19%
2019/04/11	0	0.00	5	16.25	16.25	-5	878	-0.57%
2019/04/09	5	16.15	0	0.00	16.10	5	848	0.59%
2019/02/22	0	0.00	0.1	14.95	15.00	-0.1	790	-0.02%
2019/01/04	0	0.00	2	12.40	12.65	-2	868	-0.23%
2018/12/06	1	12.70	0	0.00	12.65	1	794	0.13%
2018/12/04	1	12.90	0	0.00	13.05	1	762	0.13%
2018/11/19	1	12.30	1	12.00	11.80	0	589	0.00%
2018/10/24	0	0.00	3	11.85	11.50	-3	306	-0.98%
2018/10/19	3	11.40	0	0.00	11.30	3	258	1.16%
2018/10/18	0	0.00	1	11.50	11.45	-1	252	-0.40%
2018/10/16	1	12.05	0	0.00	11.65	1	234	0.43%
2018/04/09	0	0.00	1	15.35	15.40	-1	349	-0.29%
2018/04/03	2	13.95	1	13.65	14.00	1	268	0.37%
2018/03/12	1	12.95	1	12.15	11.85	0	101	0.00%
2018/02/22	0	0.00	2	10.90	10.95	-2	39	-5.02%
2018/02/12	1	11.35	1	11.10	10.75	0	39	0.00%