LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.46%
  • 成交量
    956
  • 產業
    上櫃 半導體類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺矽 (6223)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271314.000.3306.88309.000.73,8830.02%
2024/03/263.5310.613.5308.93307.0003,8820.00%
2024/03/250.2312.8800.00310.000.23,9100.01%
2024/03/221.1310.4700.00313.001.13,9150.03%
2024/03/212318.722311.00311.0003,9140.00%
2024/03/201324.912.2321.68317.00-1.23,910-0.03%
2024/03/191329.003.2326.13324.50-2.23,939-0.05%
2024/03/181.2319.913325.50327.00-1.83,902-0.05%
2024/03/150.5311.0200.00312.500.53,8670.01%
2024/03/141305.000.1301.00300.500.93,8250.02%
2024/03/131318.760.5311.01306.000.53,8120.01%
2024/03/121.7314.718321.69320.00-6.33,767-0.17%
2024/03/111.1301.095299.20302.00-3.93,706-0.11%
2024/03/0815.8299.483293.12289.0012.83,6540.35%
2024/03/072324.742323.75321.0003,5510.00%
2024/03/064.3324.230326.00323.504.33,5300.12%
2024/03/0512333.542.3330.82331.509.73,5640.27%
2024/03/040333.007.2333.71333.00-7.23,509-0.21%
2024/03/015.2324.151327.00326.004.23,4830.12%
2024/02/290.2322.540328.00323.000.13,4730.00%
2024/02/273.6323.942322.99322.001.63,4650.05%
2024/02/268.2322.891.1325.61320.0073,4780.20%
2024/02/230341.005.3342.06340.00-5.33,439-0.15%
2024/02/221.2341.791.3336.98339.50-0.13,4000.00%
2024/02/215.2312.028.1316.31327.50-2.93,281-0.09%
2024/02/201.1293.110294.50298.001.13,2450.03%
2024/02/195296.300.3297.02296.004.73,2570.14%
2024/02/169306.836306.58305.5033,2640.09%
2024/02/150.1293.425289.20298.00-53,261-0.15%
2024/02/053.1279.2830276.83275.00-26.93,275-0.82%
2024/02/021.1279.6031.3278.65278.50-30.33,359-0.90%
2024/02/0121.5278.4931274.53278.50-9.53,349-0.28%
2024/01/3121276.024278.26276.50173,3540.51%
2024/01/301.1268.9324267.29269.00-233,312-0.69%
2024/01/295263.691.1264.62265.503.93,3960.11%
2024/01/251262.5020257.75259.50-193,461-0.55%
2024/01/230.2268.0000.00267.000.23,4520.00%
2024/01/220272.503272.67272.00-33,432-0.09%
2024/01/196.6269.3900.00263.506.63,3800.19%
2024/01/182.1260.794.2255.45255.00-2.13,269-0.06%
2024/01/175262.207.2261.85261.50-2.23,219-0.07%
2024/01/161.2265.353265.20265.00-1.93,187-0.06%
2024/01/155.3262.554264.87265.001.33,1350.04%
2024/01/123.2256.005254.11251.50-1.83,050-0.06%
2024/01/116.1252.294.5250.93252.001.63,0000.05%
2024/01/109.1254.436255.00257.503.12,9710.10%
2024/01/094.4244.219.2248.99254.00-4.82,809-0.17%
2024/01/082.2230.733.2232.00231.00-12,649-0.04%
2024/01/052226.001.2225.83225.500.82,6870.03%
2024/01/043.3231.260.8230.44231.502.52,7380.09%
2024/01/033.3240.149.4235.57239.00-6.12,700-0.22%
2024/01/021.1225.2334.1227.42234.00-332,616-1.26%
2023/12/2900.008217.50217.50-82,431-0.33%
2023/12/280.1213.5000.00216.000.12,4390.00%
2023/12/272210.752210.75211.0002,4420.00%
2023/12/261207.0000.00209.5012,4850.04%
2023/12/251210.0000.00207.0012,5100.04%
2023/12/2100.001210.00212.00-12,566-0.04%
2023/12/202219.252.5216.90213.50-0.52,573-0.02%
2023/12/195216.0000.00216.0052,5510.20%
2023/12/1810215.3500.00214.00102,5990.38%
2023/12/152217.751215.50215.5012,6500.04%
2023/12/145220.501218.00216.5042,6920.15%
2023/12/132211.000.1211.00211.001.92,6680.07%
2023/12/1200.001212.00210.00-12,817-0.04%
2023/12/111209.0000.00209.5012,8950.03%
2023/12/0800.001214.50208.50-12,904-0.03%
2023/12/071207.5000.00206.5012,9390.03%
2023/12/051207.970.3208.50207.500.73,0530.02%
2023/12/040.1213.502212.50211.50-23,095-0.06%
2023/12/0100.000.4216.50216.00-0.43,152-0.01%
2023/11/301219.0000.00219.0013,2670.03%
2023/11/283215.0000.00215.0033,2910.09%
2023/11/271211.502213.00208.50-13,303-0.03%
2023/11/241217.001216.50214.5003,3150.00%
2023/11/2200.003224.50226.00-33,324-0.09%
2023/11/211223.5000.00223.0013,3450.03%
2023/11/201223.5016223.69223.00-153,361-0.45%
2023/11/176.4226.2262.3228.31224.50-55.93,381-1.65%
2023/11/160.2226.502222.50226.00-1.83,327-0.05%
2023/11/150223.505.3223.79223.50-5.23,324-0.16%
2023/11/148.3224.271.6222.16223.006.73,3410.20%
2023/11/1300.007.5225.35226.50-7.53,348-0.22%
2023/11/104.1216.365218.90218.00-13,294-0.03%
2023/11/080209.007214.43215.00-73,273-0.21%
2023/11/072212.251213.00213.5013,3910.03%
2023/11/0610.6208.8011.1210.19211.50-0.53,438-0.01%
2023/11/033.1202.9015201.30203.00-11.93,443-0.35%
2023/11/021196.5030192.93196.50-293,396-0.85%
2023/11/0111186.002.5190.00186.008.53,4020.25%
2023/10/316191.256.4189.83189.00-0.43,417-0.01%
2023/10/2700.002194.25192.50-23,576-0.06%
2023/10/261192.5210192.00192.00-93,713-0.24%
2023/10/2400.008197.50198.50-83,931-0.20%
2023/10/232193.001194.00193.5014,0310.02%
2023/10/202.2191.9100.00193.502.24,1760.05%
2023/10/1924.1195.290.4196.00194.0023.74,2010.56%
2023/10/1829199.210.7203.00201.0028.34,1930.67%
2023/10/164.2207.421208.00207.003.24,2880.07%
2023/10/132.1215.008216.75214.50-5.94,308-0.14%
2023/10/124209.445211.30211.50-14,323-0.02%
2023/10/1111200.361.7199.12198.009.34,4160.21%
2023/10/0500.007207.07206.50-74,529-0.15%
2023/10/041.1204.592207.00205.50-0.94,558-0.02%
2023/10/023.4211.823211.50213.000.44,5870.01%
2023/09/2700.0067202.11205.50-674,638-1.44%
2023/09/261.1206.913.7205.89204.50-2.64,749-0.05%
2023/09/252211.7500.00211.0024,8410.04%
2023/09/221.3206.504.1207.39212.00-2.84,854-0.06%
2023/09/215.3206.115.5206.68207.00-0.24,8550.00%
2023/09/2013214.312216.00212.50114,8120.23%
2023/09/193.5216.7900.00216.003.54,7850.07%
2023/09/1816213.031.5212.83212.5014.54,7500.31%
2023/09/1513221.046221.83217.5074,7890.15%
2023/09/143.5216.7115.1215.18219.00-11.64,687-0.25%
2023/09/133207.8300.00208.5034,6260.06%
2023/09/123.4209.296209.50210.00-2.64,745-0.05%
2023/09/1131207.893.6207.28205.0027.44,7530.58%
2023/09/0831209.582.4210.92214.0028.64,7320.60%
2023/09/074.2214.245212.70213.50-0.84,749-0.02%
2023/09/0600.001207.00208.50-14,754-0.02%
2023/09/053.6208.5112204.96210.00-8.44,819-0.17%
2023/09/040.8197.253.1195.52199.50-2.34,793-0.05%
2023/09/015191.101.5196.33191.503.54,8820.07%
2023/08/313197.001197.00197.0024,8810.04%
2023/08/3000.001193.00194.50-14,947-0.02%
2023/08/295190.402190.75191.0034,9430.06%
2023/08/287.3193.7415.1196.17192.00-7.84,945-0.16%
2023/08/2500.000195.00191.0004,9530.00%
2023/08/241193.005194.00193.00-45,016-0.08%
2023/08/232.1191.7390.4191.25191.00-88.35,105-1.73%
2023/08/225.1196.007.3195.02193.00-2.25,308-0.04%
2023/08/215.1196.022.3196.24196.002.85,4290.05%
2023/08/1854.3200.4211198.41197.0043.35,4800.79%
2023/08/1760201.736.1200.37202.0053.95,5790.97%
2023/08/163.4196.777.3195.62198.50-3.95,784-0.07%
2023/08/153192.6620.3194.23192.00-17.35,884-0.29%
2023/08/1468191.052.5190.60189.5065.55,9111.11%
2023/08/1168198.0712201.21196.50565,9570.94%
2023/08/107190.294186.88187.0035,8940.05%
2023/08/093198.676199.75197.50-35,826-0.05%
2023/08/084191.003191.17191.0015,7730.02%
2023/08/072.1193.862.3192.44194.00-0.25,7640.00%
2023/08/049.5190.753190.83190.506.45,7370.11%
2023/08/021.1197.521.5194.28187.50-0.45,750-0.01%
2023/08/013.2201.521200.00203.002.25,6730.04%
2023/07/314213.139208.72205.00-55,619-0.09%
2023/07/282.1210.055206.10212.00-2.95,473-0.05%
2023/07/272.6200.464.1200.02202.00-1.55,305-0.03%
2023/07/261.3197.239.1200.27198.50-7.85,255-0.15%
2023/07/2512.1196.2617196.18198.00-4.95,153-0.10%
2023/07/243189.333188.17186.5005,0080.00%
2023/07/213181.672.2186.77187.500.84,9810.02%
2023/07/209.1185.4510185.50185.50-0.94,973-0.02%
2023/07/198.4187.2111.1190.41187.00-2.74,947-0.05%
2023/07/185.1181.115183.70182.500.14,8860.00%
2023/07/173184.5712.5190.20183.00-9.54,872-0.19%
2023/07/1425.5185.0614.2186.07186.5011.34,8160.23%
2023/07/131177.5017.5179.56178.00-16.54,702-0.35%
2023/07/121.4176.990.5176.97175.000.94,6460.02%
2023/07/111.3173.831.1177.03177.000.24,7290.00%
2023/07/101.2175.330.6175.75173.500.64,7580.01%
2023/07/0713.5176.060.6176.50174.5012.94,9120.26%
2023/07/062.3177.831.4178.15176.500.94,9120.02%
2023/07/053.1179.561.4180.91179.501.74,8850.03%
2023/07/0426.7180.224.3180.62181.5022.44,8360.46%
2023/07/032.2186.272.6181.32186.00-0.44,712-0.01%
2023/06/301.3172.231.1172.34173.500.24,6210.00%
2023/06/293.7169.574.1170.49171.00-0.44,621-0.01%
2023/06/285.1169.913.7169.73167.501.44,6440.03%
2023/06/271.9171.890.5171.33169.501.44,7230.03%
2023/06/262.2172.882.5173.50172.50-0.34,762-0.01%
2023/06/217.6176.0312.6175.75175.50-54,897-0.10%
2023/06/201.5170.504.3174.08173.00-2.85,389-0.05%
2023/06/193.2169.614.5170.47170.50-1.35,648-0.02%
2023/06/1612.7172.824.9173.26169.507.85,7600.14%
2023/06/158172.813.3173.91172.504.75,6290.08%
2023/06/145.9171.371.6173.03171.004.35,5760.08%
2023/06/133.6171.563172.27171.500.65,5390.01%
2023/06/120.9169.001.4169.84169.00-0.55,470-0.01%
2023/06/0911.2168.029169.84169.502.25,4110.04%
2023/06/085.3172.022.3170.88170.0035,2900.06%
2023/06/072.3176.396170.00177.00-3.75,236-0.07%
2023/06/062.8163.8112.6164.05165.00-9.85,157-0.19%
2023/06/054.3166.015.1168.88168.00-0.85,138-0.01%
2023/06/0213.5164.196.2163.99164.007.25,0580.14%
2023/06/016162.895.7163.28163.500.35,0500.01%
2023/05/316.5165.423165.33163.003.55,0420.07%
2023/05/304.2164.3311.2163.62167.00-74,973-0.14%
2023/05/297.4163.296.6164.27162.500.84,8800.02%
2023/05/2610.3163.409.3164.01163.0014,7920.02%
2023/05/257.6156.3015.3157.80159.50-7.74,585-0.17%
2023/05/2410154.854154.38155.5064,4740.13%
2023/05/238150.5016151.97154.50-84,413-0.18%
2023/05/2213.4151.7414152.79147.00-0.64,268-0.01%
2023/05/192.1145.986.5146.37147.00-4.53,996-0.11%
2023/05/182.6140.955.2142.21142.00-2.63,851-0.07%
2023/05/178.2141.806.5141.77141.001.73,7850.05%
2023/05/1617.5141.2720.1139.91142.00-2.63,684-0.07%
2023/05/153.1135.792.1135.00134.5013,5890.03%
2023/05/127.1135.146.2136.30136.000.93,6090.03%
2023/05/115.5134.645.3135.25133.500.23,5940.00%
2023/05/1000.001135.50134.50-13,688-0.03%
2023/05/099135.447136.50136.0023,7390.05%
2023/05/0545134.396.2133.35134.5038.83,7571.03%
2023/05/042.2129.502.1130.50130.500.13,7650.00%
2023/05/032.3130.522130.50131.000.33,7890.01%
2023/05/020.1130.501131.00131.50-0.93,830-0.02%
2023/04/281128.502128.50128.50-13,866-0.03%
2023/04/271127.002125.00126.50-13,862-0.03%
2023/04/263126.834124.50126.50-13,850-0.03%
2023/04/253.1125.551129.50124.002.13,8350.05%
2023/04/241130.0000.00129.5013,7980.03%
2023/04/211.6134.2532.3129.55128.50-30.73,808-0.81%
2023/04/202.3135.720.1135.14135.002.23,8830.06%
2023/04/191.2137.583.4137.93138.00-2.23,863-0.06%
2023/04/187.4140.593.3141.76138.004.13,8380.11%
2023/04/1716.3141.8322.1141.52142.50-5.83,803-0.15%
2023/04/1411141.5010.6140.35140.000.43,7390.01%
2023/04/139.5138.243.1137.40136.506.43,6390.18%
2023/04/1229.1141.026.4141.89141.5022.73,5920.63%
2023/04/118136.137.2134.41135.500.83,4260.02%
2023/04/102.1133.272.3133.35133.00-0.23,410-0.01%
2023/04/071135.021133.59134.5003,4290.00%
2023/04/062.2131.770.4132.50132.001.83,4180.05%
2023/03/311.4135.712.2136.36135.00-0.83,427-0.02%
2023/03/305.9136.866.3136.84137.00-0.43,412-0.01%
2023/03/295.1135.323134.83134.502.13,4250.06%
2023/03/285.8138.076.1135.85136.00-0.33,412-0.01%
2023/03/276.3143.144.3142.53143.0023,3330.06%
2023/03/244.1142.876.2143.03146.00-2.13,268-0.06%
2023/03/2337.2146.6840.1146.80144.00-2.93,118-0.09%
2023/03/2210137.4522138.11143.00-122,602-0.46%
2023/03/217.5129.8716.4126.72130.00-8.92,330-0.38%
2023/03/2000.000121.50119.5002,2530.00%
2023/03/151120.501121.50119.0002,4730.00%
2023/03/132118.001119.00121.0012,5630.04%
2023/03/1019.1120.191119.50120.0018.12,6600.68%
2023/03/091127.002128.75124.00-12,908-0.03%
2023/03/082125.255125.20126.50-33,030-0.10%
2023/03/0712124.504124.25124.5083,0500.26%
2023/03/063122.174122.38122.50-13,104-0.03%
2023/03/0341.3121.685.2121.56121.0036.13,2261.12%
2023/03/025123.702.6123.59122.502.53,2330.08%
2023/03/010.1123.503124.00125.00-2.93,266-0.09%
2023/02/246125.008.5125.02123.50-2.53,335-0.07%
2023/02/233.1121.648.4123.77125.50-5.33,438-0.15%
2023/02/225.7120.363121.83120.502.73,4560.08%
2023/02/213.2123.8117124.88125.00-13.83,537-0.39%
2023/02/202123.753123.00123.50-13,672-0.03%
2023/02/175121.201.5121.62121.503.53,6840.10%
2023/02/160.5121.593.2121.22122.50-2.73,709-0.07%
2023/02/153.4119.362.8120.42119.500.63,7420.02%
2023/02/142.4121.452122.99121.000.43,7510.01%
2023/02/133121.001.3121.03120.501.73,7670.05%
2023/02/1018.4121.072.4120.71120.50163,8160.42%
2023/02/093125.1715127.00124.50-123,799-0.32%
2023/02/088.4125.7910128.45126.00-1.63,780-0.04%
2023/02/073120.677.1122.27123.00-4.13,673-0.11%
2023/02/0613.1118.531118.50118.5012.13,6130.34%
2023/02/030.3124.947.4123.77124.50-7.13,545-0.20%
2023/02/023123.331.2123.57124.501.83,5250.05%
2023/02/014.4124.731125.00124.503.43,4840.10%
2023/01/311124.001.1122.57124.00-0.13,4590.00%
2023/01/302121.251.3121.60120.500.83,4080.02%
2023/01/1700.002114.75116.50-23,355-0.06%
2023/01/130.3115.0000.00114.000.33,3350.01%
2023/01/121114.502114.50113.50-13,322-0.03%
2023/01/114114.000.6114.64114.003.53,3160.10%
2023/01/105.4120.974118.63116.501.43,2920.04%
2023/01/091118.000.2117.50117.500.83,1620.03%
2023/01/053117.002117.25117.5013,1470.03%
2023/01/041116.502.1117.48118.00-1.13,118-0.04%
2023/01/030.4115.001114.50118.00-0.63,101-0.02%
2022/12/302114.001.2115.94112.500.83,0660.03%
2022/12/2900.001115.50115.00-13,042-0.03%
2022/12/282.2117.271.4119.22115.000.83,0290.03%
2022/12/270.2118.0000.00119.000.22,9890.01%
2022/12/268.4112.369113.39114.00-0.62,941-0.02%
2022/12/230.7110.270.3110.00111.500.42,9240.01%
2022/12/220.1115.501.1116.05115.50-12,884-0.03%
2022/12/211.2113.970.7114.04113.000.52,8740.02%
2022/12/201116.501.5116.83113.00-0.52,840-0.02%
2022/12/190.7118.921.3117.89118.00-0.62,819-0.02%
2022/12/161.9116.661.3117.12117.000.62,7980.02%
2022/12/151.5118.362.1118.71118.50-0.62,786-0.02%
2022/12/141118.501.1117.95118.50-0.12,7710.00%
2022/12/131.1117.481.1117.48117.0002,7130.00%
2022/12/120.7117.522.6116.70118.00-22,675-0.07%
2022/12/099.7120.831.6120.67116.508.22,6150.31%
2022/12/080.3125.503.6127.88129.00-3.32,511-0.13%
2022/12/076.9126.2012125.46125.50-5.12,460-0.21%
2022/12/062.2130.642132.00130.000.22,3920.01%
2022/12/057.4129.365.1129.69130.502.32,3380.10%
2022/12/024.3128.801128.50129.503.32,2880.14%
2022/12/017124.588125.44126.50-1.12,176-0.05%
2022/11/309.7114.4321115.52119.50-11.41,891-0.60%
2022/11/292109.001.7108.30109.500.31,7210.02%
2022/11/286.7112.433112.83111.003.61,6900.22%
2022/11/255.3111.673.2112.46112.5021,6280.13%
2022/11/244.4107.683.2108.28109.001.21,5120.08%
2022/11/232108.253109.00109.00-11,491-0.07%
2022/11/2200.002108.00108.50-21,453-0.14%
2022/11/214.5105.4920107.53107.50-15.51,380-1.12%
2022/11/185.1103.695.3103.88103.00-0.21,243-0.02%
2022/11/179.3104.0712105.50105.00-2.71,191-0.23%
2022/11/168.7101.046102.33102.502.71,0660.25%
2022/11/15295.95195.4095.0019110.11%
2022/11/14694.73494.6094.4028990.22%
2022/11/11193.501.594.1093.50-0.5880-0.06%
2022/11/100.593.30192.3094.00-0.5853-0.06%
2022/11/08293.75093.6093.5028230.24%
2022/11/0700.00191.0090.90-1783-0.13%
2022/11/03187.901087.9487.60-9804-1.12%
2022/11/0200.00286.4586.40-2805-0.25%
2022/11/0100.00585.4086.50-5814-0.61%
2022/10/31183.601884.1584.70-17813-2.09%
2022/10/28182.1000.0081.3018120.12%
2022/10/2700.00183.2083.40-1826-0.12%
2022/10/251980.9500.0080.20198332.28%
2022/10/2400.00682.6081.60-6845-0.71%
2022/10/21680.5000.0080.0068450.71%
2022/10/20180.6000.0081.0018540.12%
2022/10/1900.00182.5081.70-1863-0.12%
2022/10/18382.501582.0482.00-12868-1.38%
2022/10/17179.30278.6081.30-1884-0.11%
2022/10/141681.0600.0081.60168951.79%
2022/10/11181.7000.0081.7019210.11%
2022/10/0500.00186.6085.40-1973-0.10%
2022/10/04184.5000.0085.2019770.10%
2022/09/26083.9000.0084.2001,0140.00%
2022/09/2300.00689.7390.00-61,035-0.58%
2022/09/20192.60192.6093.0001,0640.00%
2022/09/16193.40194.2093.1001,0880.00%
2022/09/0800.00189.9089.80-11,196-0.08%
2022/09/060.190.7000.0089.100.11,2110.00%
2022/09/0500.00295.0091.10-21,231-0.16%
2022/09/025097.195394.5194.50-31,231-0.24%
2022/09/013296.003196.7895.8011,2490.08%
2022/08/3100.00197.4097.30-11,269-0.08%
2022/08/2900.00193.5093.30-11,287-0.08%
2022/08/26497.55197.7096.6031,2920.23%
2022/08/2500.00196.2095.60-11,296-0.08%
2022/08/24195.50196.4094.8001,3130.00%
2022/08/23195.00295.6095.30-11,322-0.08%
2022/08/2200.00297.2096.20-21,346-0.15%
2022/08/1900.00398.9097.90-31,381-0.22%
2022/08/18195.80097.0097.0011,4010.07%
2022/08/17295.80395.8095.50-11,405-0.07%
2022/08/16397.83797.0097.30-41,397-0.29%
2022/08/15297.00197.6098.0011,4020.07%
2022/08/111797.45396.7794.30141,3991.00%
2022/08/0900.00293.8093.10-21,400-0.14%
2022/08/08393.0700.0093.6031,4490.21%
2022/08/05291.8000.0092.1021,5840.13%
2022/08/0400.001089.6490.20-101,694-0.59%
2022/07/2900.00092.1091.5001,7070.00%
2022/07/2600.001.289.7388.80-1.21,710-0.07%
2022/07/250.189.5000.0090.800.11,7000.01%
2022/07/22090.90191.0990.80-11,691-0.06%
2022/07/2100.00886.9589.00-81,681-0.48%
2022/07/20187.00186.2087.0001,6670.00%
2022/07/19284.5500.0084.6021,6520.12%
2022/07/1800.00283.2083.70-21,649-0.12%
2022/07/150.181.7000.0081.900.11,6320.00%
2022/07/14378.50178.3078.5021,6150.12%
2022/07/13179.5000.0079.6011,6030.06%
2022/07/0800.00182.0082.20-11,600-0.06%
2022/07/07178.3000.0079.0011,5790.06%
2022/07/06077.8000.0077.0001,5710.00%
2022/07/01082.13380.7078.90-31,562-0.19%
2022/06/30085.8000.0085.1001,5220.00%
2022/06/28291.35689.6090.50-41,501-0.27%
2022/06/27491.5000.0091.9041,4960.27%
2022/06/2400.00188.6088.20-11,486-0.07%
2022/06/22188.00190.5088.9001,4450.00%
2022/06/21193.80194.4094.3001,4020.00%
2022/06/171.199.9500.0099.901.11,3570.08%
2022/06/162102.254104.38100.50-21,334-0.15%
2022/06/153104.831104.00103.5021,3240.15%
2022/06/1400.004102.50105.00-41,320-0.30%
2022/06/130.1100.0000.00100.000.11,2890.01%
2022/06/103103.001103.50102.0021,2750.16%
2022/06/092106.5000.00106.0021,2430.16%
2022/06/084107.6310108.00107.50-61,217-0.49%
2022/06/0700.000105.50105.0001,1760.00%
2022/06/064103.502103.50104.5021,1710.17%
2022/06/021103.5000.00103.0011,1840.08%
2022/06/0100.002104.75105.00-21,185-0.17%
2022/05/3100.001106.00105.50-11,165-0.09%
2022/05/303104.505104.50106.00-21,153-0.17%
2022/05/276103.833104.50104.0031,1300.27%
2022/05/262102.0000.00103.0021,0960.18%
2022/05/2500.001100.50100.50-11,065-0.09%
2022/05/244100.45399.5398.2011,0660.09%
2022/05/201101.0000.00101.0011,0530.09%
2022/05/18199.10399.80100.50-21,026-0.19%
2022/05/1700.00297.9598.10-21,001-0.20%
2022/05/16398.130.5100.0097.602.59750.26%
2022/05/134.599.874100.78101.500.59230.05%
2022/05/123100.67699.4599.90-3783-0.39%
2022/05/1000.00192.8093.30-1676-0.15%
2022/05/06393.83194.2093.7026640.30%
2022/05/05191.00192.4094.9006530.00%
2022/05/04090.40190.6089.40-1644-0.15%
2022/04/191093.0000.0094.20101,4350.70%
2022/04/1800.00190.5091.80-11,492-0.07%
2022/04/14294.50094.6694.1021,5450.13%
2022/04/08199.00398.0798.30-21,629-0.12%
2022/04/060102.0000.00102.0001,6310.00%
2022/04/011101.0000.00102.0011,6450.06%
2022/03/311104.5000.00102.0011,6770.06%
2022/03/301105.001105.50104.5001,6790.00%
2022/03/251105.0000.00104.0011,7420.06%
2022/03/222104.2500.00105.0021,8310.11%
2022/03/1000.001102.50102.00-11,901-0.05%
2022/03/08499.181100.5096.8031,9230.16%
2022/03/071100.0000.00101.0011,9180.05%
2022/03/0400.001106.50106.00-11,923-0.05%
2022/02/255107.0000.00106.0052,0100.25%
2022/02/2414105.891105.50105.50132,0270.64%
2022/02/211110.5000.00109.5012,1140.05%
2022/02/1700.001110.00109.00-12,164-0.05%
2022/02/141111.002112.00110.50-12,272-0.04%
2022/02/1100.001114.50114.00-12,278-0.04%
2022/02/092112.5000.00113.0022,3120.09%
2022/02/0800.0010111.00111.00-102,389-0.42%
2022/02/0710107.5000.00109.00102,4450.41%
2022/01/2600.0031106.23106.50-312,500-1.24%
2022/01/2500.001109.00106.50-12,581-0.04%
2022/01/240109.5000.00110.0002,6910.00%
2022/01/216110.5000.00110.5062,7780.22%
2022/01/2011111.5000.00112.00112,8760.38%
2022/01/197.1116.431116.00115.006.12,8690.21%
2022/01/185120.1000.00119.0052,9890.17%
2022/01/175122.3014122.75121.50-92,950-0.30%
2022/01/1434120.2417121.00118.50172,8200.60%
2022/01/136118.6718119.58119.50-122,709-0.44%
2022/01/122116.002117.25115.0002,7440.00%
2022/01/112117.002118.25114.5002,8020.00%
2022/01/1000.003116.33116.50-32,759-0.11%
2022/01/071111.0000.00111.0012,7460.04%
2022/01/061113.501112.50113.0002,7430.00%
2022/01/053115.1700.00115.5032,7570.11%
2022/01/044119.885119.90118.50-12,782-0.04%
2022/01/032117.002116.00116.5002,7590.00%
2021/12/301116.5000.00116.5012,7930.04%
2021/12/2900.0010115.00115.50-102,807-0.36%
2021/12/2800.001116.50115.50-12,874-0.03%
2021/12/271117.001118.00116.5002,9800.00%
2021/12/231117.501118.00116.0003,0890.00%
2021/12/221117.506116.50117.00-53,118-0.16%
2021/12/2111115.952116.50114.5093,1110.29%
2021/12/178116.312115.50115.5063,1730.19%
2021/12/163114.1700.00115.0033,2260.09%
2021/12/142109.0000.00108.0023,4790.06%
2021/12/0600.001112.00112.00-13,861-0.03%
2021/12/033113.0000.00113.0033,9310.08%
2021/12/021109.5000.00109.0013,9860.03%
2021/12/012108.0000.00112.0024,0450.05%
2021/11/302111.751112.00111.0014,1180.02%
2021/11/291108.501110.50111.5004,2670.00%
2021/11/265110.503111.50110.5024,3640.05%
2021/11/254116.131115.00115.0034,4810.07%
2021/11/241116.0000.00116.0014,6460.02%
2021/11/2310117.5000.00116.50104,7730.21%
2021/11/191117.5000.00117.5015,2230.02%
2021/11/187119.433120.33118.5045,4340.07%
2021/11/171121.5000.00121.0015,5650.02%
2021/11/161122.005.2120.67120.00-4.26,052-0.07%
2021/11/152122.002121.75123.5006,5970.00%
2021/11/121115.0000.00115.0016,7740.01%
2021/11/113120.006120.67119.00-36,835-0.04%
2021/11/101122.002123.00122.50-16,912-0.01%
2021/11/093121.179122.28121.00-67,044-0.09%
2021/11/0800.006121.33121.50-67,156-0.08%
2021/11/051128.0000.00125.0017,2270.01%
2021/11/032123.253123.83124.00-17,331-0.01%
2021/11/026124.176121.83121.0007,4150.00%
2021/11/0113129.357129.71128.5067,4730.08%
2021/10/2913.2128.193128.83128.0010.27,4510.14%
2021/10/282124.508126.19127.00-67,657-0.08%
2021/10/271121.0000.00123.5018,0180.01%
2021/10/267123.219124.89121.50-28,164-0.02%
2021/10/251119.5000.00119.5018,1960.01%
2021/10/216120.336122.00120.0008,3780.00%
2021/10/203124.002124.00125.0018,6160.01%
2021/10/1900.002116.75118.50-28,556-0.02%
2021/10/183115.6700.00113.0038,5530.04%
2021/10/1500.003115.83115.00-38,634-0.03%
2021/10/141115.0000.00112.0018,7160.01%
2021/10/125115.102114.00114.0038,9030.03%
2021/10/081116.002117.00118.00-18,975-0.01%
2021/10/071116.003115.67116.00-29,154-0.02%
2021/10/063109.501108.50108.5029,4580.02%
2021/10/051111.004105.50110.50-39,615-0.03%
2021/10/0411109.454106.50106.5079,6070.07%
2021/09/301122.0000.00121.0019,8260.01%
2021/09/292117.001115.50116.0019,7910.01%
2021/09/281121.501119.00119.5009,8300.00%
2021/09/271122.0000.00122.0019,8390.01%
2021/09/2400.009122.61124.00-99,883-0.09%
2021/09/237121.792119.50119.5059,8700.05%
2021/09/221122.504121.63121.50-39,829-0.03%
2021/09/1715119.676120.50122.0099,7920.09%
2021/09/164117.001120.00116.0039,6470.03%
2021/09/1514122.041124.50121.00139,6330.13%
2021/09/1417.1125.271125.50125.0016.19,6250.17%
2021/09/1300.0017131.76129.00-179,595-0.18%
2021/09/103131.3300.00133.5039,6750.03%
2021/09/0900.001130.50131.50-19,770-0.01%
2021/09/089132.2200.00130.5099,7840.09%
2021/09/061143.501140.00139.00010,0540.00%
2021/09/031147.505145.00143.50-410,156-0.04%
2021/09/028149.389149.33144.50-110,227-0.01%
2021/09/012147.005150.50150.00-310,176-0.03%
2021/08/316149.582148.50148.50410,0640.04%
2021/08/301145.5100.00152.5019,9480.01%
2021/08/273146.331145.00145.0029,7730.02%
2021/08/2618145.477144.21146.50119,6500.11%
2021/08/258154.007.6156.40155.000.49,3360.00%
2021/08/2410.1165.0813.3163.80160.00-3.29,217-0.03%
2021/08/232159.003158.17160.00-18,997-0.01%
2021/08/2041159.5542161.06157.50-18,834-0.01%
2021/08/1916.5155.3621.7157.42154.00-5.28,367-0.06%
2021/08/183144.6711.2142.13146.00-8.27,821-0.10%
2021/08/175136.603133.00133.0027,6280.03%
2021/08/162.3135.308132.00136.50-5.77,558-0.08%
2021/08/136145.335143.30139.0017,4690.01%
2021/08/122143.003144.67144.50-17,343-0.01%
2021/08/119140.3315140.97137.50-67,247-0.08%
2021/08/1026.2140.6924144.69146.502.27,1800.03%
2021/08/094.4149.2712146.04145.50-7.67,099-0.11%
2021/08/0612.3154.1115.1154.56153.00-2.87,026-0.04%
2021/08/0531165.442163.50160.50296,9420.42%
2021/08/042164.001164.00165.5016,8960.01%
2021/08/039165.727168.93168.0026,8880.03%
2021/08/0222.1165.6733.1167.43169.00-116,612-0.17%
2021/07/3013155.7716156.56155.50-36,183-0.05%
2021/07/298150.5026150.33151.00-186,024-0.30%
2021/07/2837.2139.4816141.88142.5021.25,8710.36%
2021/07/276150.334150.13146.0025,8430.03%
2021/07/2624.1155.9444157.77156.50-19.95,752-0.35%
2021/07/235146.5017145.21146.00-125,509-0.22%
2021/07/226142.256142.50144.0005,4590.00%
2021/07/213141.503141.83142.0005,4970.00%
2021/07/205141.4016139.38138.00-115,480-0.20%
2021/07/1918142.0613142.12142.5055,5040.09%
2021/07/165151.102148.00148.0035,6340.05%
2021/07/154149.634149.75149.0005,7430.00%
2021/07/1426145.736146.75153.00205,8360.34%
2021/07/137145.7120146.25145.00-135,708-0.23%
2021/07/121139.00612133.42139.00-6115,417-11.28% 大賣/鉅額交易
2021/07/0941.3133.351131.50131.0040.35,3650.75%
2021/07/086135.672133.50134.0045,4410.07%
2021/07/07100.5137.2493141.35140.007.55,4810.14%
2021/07/06225132.732133.25133.002235,5224.04% 大買/鉅額交易
2021/07/05304132.8853133.52133.002515,9134.24% 大買/鉅額交易
2021/07/016127.0000.00125.5066,3540.09%
2021/06/302131.251132.00132.0016,3250.02%
2021/06/292131.0000.00129.0026,4040.03%
2021/06/282129.253130.17133.00-16,434-0.02%
2021/06/252136.251132.50132.5016,5560.02%
2021/06/243135.333135.83136.0006,5030.00%
2021/06/231132.501134.00134.5006,4060.00%
2021/06/221131.5000.00127.5016,3240.02%
2021/06/216131.422135.25128.0046,2720.06%
2021/06/182137.005137.90137.00-36,206-0.05%
2021/06/172133.2514134.36135.00-126,095-0.20%
2021/06/164132.382132.25132.5026,0340.03%
2021/06/1514132.2131132.32132.50-175,943-0.29%
2021/06/1110123.755124.60125.0055,6770.09%
2021/06/1016117.504119.25118.00125,5300.22%
2021/06/091117.509119.94121.50-85,412-0.15%
2021/06/081109.501110.00110.5005,3120.00%
2021/06/011114.001111.50113.0005,3090.00%
2021/05/282109.2500.00109.5025,3830.04%
2021/05/273109.172108.75107.5015,3870.02%
2021/05/251109.001106.00107.5005,3820.00%
2021/05/24199.901102.00104.5005,3930.00%
2021/05/21199.201100.5099.7005,4130.00%
2021/05/20196.801100.5096.7005,4800.00%
2021/05/19196.4000.0098.9015,5170.02%
2021/05/18493.25494.9096.8005,5150.00%
2021/05/17188.00690.1288.00-55,549-0.09%
2021/05/14399.5700.0097.2035,5150.05%
2021/05/13598.24399.3099.0025,4930.04%
2021/05/1235101.858101.5599.90275,4610.49%
2021/05/116111.753115.50109.0035,3910.06%
2021/05/1012120.251123.50119.00115,3430.21%
2021/05/073121.671120.00125.0025,3640.04%
2021/05/061119.002116.50114.00-15,377-0.02%
2021/05/0418121.197120.07121.00115,5420.20%
2021/05/033132.334.4130.67126.50-1.45,564-0.02%
2021/04/297135.795136.10136.5025,8070.03%
2021/04/282137.753138.50138.50-15,874-0.02%
2021/04/2710138.859141.17137.5016,1780.02%
2021/04/262136.254137.25137.00-26,454-0.03%
2021/04/236133.6711137.09138.50-56,454-0.08%
2021/04/2220.4138.1714139.96131.506.46,4390.10%
2021/04/2113141.7715141.93140.00-26,306-0.03%
2021/04/205135.7012135.46137.00-76,202-0.11%
2021/04/192128.5033130.97130.50-316,241-0.50%
2021/04/1629129.911130.00125.50286,4320.44%
2021/04/1514127.544127.13127.00106,4550.15%
2021/04/1415121.3011124.32121.5046,3420.06%
2021/04/1314130.8217130.88127.00-36,256-0.05%
2021/04/1238136.1227.2133.00128.0010.86,1020.18%
2021/04/0933.2146.9239147.67142.00-5.85,857-0.10%
2021/04/0837133.9534.3137.14140.002.85,4780.05%
2021/04/075126.40128.2121.67127.50-123.25,050-2.44% 大賣/鉅額交易
2021/04/0611.1120.054120.25120.007.14,9380.14%
2021/04/017.1123.277.3125.01121.50-0.24,9150.00%
2021/03/3112122.463.2122.19124.008.84,8040.18%
2021/03/30105.5122.5030121.87122.0075.54,7441.59% 大買/
2021/03/261116.5000.00117.0014,5950.02%
2021/03/251.3116.7000.00116.001.34,5940.03%
2021/03/241117.502118.00117.00-14,581-0.02%
2021/03/235117.7010119.70117.50-54,577-0.11%
2021/03/222117.752118.75117.0004,5580.00%
2021/03/191116.501116.00118.0004,5610.00%
2021/03/184117.751117.00118.0034,5620.07%
2021/03/176118.753118.50117.5034,5910.07%
2021/03/161117.501116.50116.5004,6070.00%
2021/03/153116.678117.25118.00-54,628-0.11%
2021/03/121115.5000.00114.5014,6790.02%
2021/03/114113.251.3113.07113.502.74,7340.06%
2021/03/092107.0000.00109.5024,8020.04%
2021/03/082.2110.702109.25109.000.24,8400.00%
2021/03/052112.001110.00111.5014,8880.02%
2021/03/043.2111.3711111.64111.00-7.94,938-0.16%
2021/03/039111.833111.83112.0064,9400.12%
2021/03/021120.5000.00114.5014,9150.02%
2021/02/264118.881119.50118.0034,9770.06%
2021/02/250.6120.0000.00121.500.65,0670.01%
2021/02/244122.501.1123.50119.002.95,1580.06%
2021/02/2311.3122.515.4123.54123.005.95,2850.11%
2021/02/2219.4122.0123120.76123.00-3.65,316-0.07%
2021/02/194.2119.193118.17120.001.25,3380.02%
2021/02/1800.003116.67117.00-35,602-0.05%
2021/02/1717114.2114113.79114.5035,9120.05%
2021/02/0513107.4200.00107.50135,9700.22%
2021/02/040.1107.0000.00106.500.16,1050.00%
2021/02/031109.001108.50107.0006,2340.00%
2021/02/021110.001109.00109.5006,3340.00%
2021/02/016106.172107.00106.0046,5240.06%
2021/01/293111.671114.00108.0026,7850.03%
2021/01/2811113.5914.3114.97112.00-3.36,863-0.05%
2021/01/275119.509118.77117.00-46,812-0.06%
2021/01/2620122.559.4120.16118.5010.66,7740.16%
2021/01/253129.673129.33129.5006,5870.00%
2021/01/2232.2129.7139128.79130.00-6.86,491-0.10%
2021/01/2119124.6118124.25124.0016,2200.02%
2021/01/2031126.9218127.89124.00136,1020.21%
2021/01/1951.5127.3447123.73128.004.55,7620.08%
2021/01/186115.584112.88118.5025,3970.04%
2021/01/1513115.54171120.21114.00-1585,394-2.93% 大賣/鉅額交易
2021/01/146121.755121.40120.5015,3090.02%
2021/01/1364121.354121.25121.50605,2131.15%
2021/01/124120.7519119.16117.00-155,098-0.29%
2021/01/11157117.2363119.37123.00944,8691.93% 大買/
2021/01/089111.6730109.27112.00-214,619-0.45%
2021/01/0710107.506105.67106.5044,5560.09%
2021/01/069108.566109.08106.0034,5650.07%
2021/01/058109.065109.30108.5034,5310.07%
2021/01/045111.504110.75111.5014,5430.02%
2020/12/314113.255113.90112.50-14,531-0.02%
2020/12/302109.0000.00109.5024,4670.04%
2020/12/292108.5000.00108.0024,5020.04%
2020/12/281107.505107.10109.50-44,506-0.09%
2020/12/231106.501107.50108.0004,5380.00%
2020/12/221109.003109.00106.00-24,616-0.04%
2020/12/182107.001107.50106.5014,6400.02%
2020/12/171108.501109.50108.5004,6700.00%
2020/12/161108.502108.50110.00-14,710-0.02%
2020/12/155106.9000.00106.0054,7290.11%
2020/12/141110.002110.00109.50-14,777-0.02%
2020/12/116108.754109.25110.5024,8910.04%
2020/12/1000.001115.00112.00-14,894-0.02%
2020/12/093117.173117.50117.5004,9010.00%
2020/12/084115.502117.75117.5024,8950.04%
2020/12/077113.364111.25110.0034,8420.06%
2020/12/0400.004.2115.57114.50-4.24,847-0.09%
2020/12/031119.003120.17118.00-24,921-0.04%
2020/12/026118.5800.00120.0064,9350.12%
2020/12/013115.176.3114.38117.50-3.34,993-0.07%
2020/11/302117.7500.00115.5024,9700.04%
2020/11/271119.001119.00119.0004,9610.00%
2020/11/264117.752118.25117.0024,9640.04%
2020/11/255119.403121.33117.0024,9500.04%
2020/11/246117.006.3118.10119.00-0.34,927-0.01%
2020/11/2316121.4112120.29120.5044,9000.08%
2020/11/2019.2123.2310122.50123.509.24,8460.19%
2020/11/197119.864119.88118.0034,7460.06%
2020/11/184.3122.008122.00121.50-3.84,776-0.08%
2020/11/1728124.2323125.15121.5054,8170.10%
2020/11/1629120.3132120.33124.50-34,669-0.06%
2020/11/1314112.2514112.71115.5004,4480.00%
2020/11/1211112.457112.71111.0044,6130.09%
2020/11/1113.3110.7513111.88113.000.34,5410.01%
2020/11/1011109.0012108.71107.00-14,454-0.02%
2020/11/0911113.3621112.19113.00-104,409-0.23%
2020/11/0624105.6519106.32107.0054,3360.12%
2020/11/05398.43799.69101.00-44,137-0.10%
2020/11/04192.30192.0092.2004,1530.00%
2020/11/03291.0500.0092.3024,3500.05%
2020/10/30490.381288.5388.10-84,514-0.18%
2020/10/291089.42590.0890.5054,6160.11%
2020/10/2800.00690.0890.00-64,731-0.13%
2020/10/27292.60592.8892.60-34,822-0.06%
2020/10/26394.47195.4093.8025,0220.04%
2020/10/232797.522197.9097.2065,3960.11%
2020/10/2200.00193.6096.80-15,608-0.02%
2020/10/21196.30196.2095.5006,0180.00%
2020/10/1500.001098.7399.50-106,509-0.15%
2020/10/12498.5000.0097.8046,5270.06%
2020/10/0810102.003101.83101.5076,5050.11%
2020/10/072101.751101.00101.5016,5070.02%
2020/10/063103.672104.25103.0016,5080.02%
2020/09/3000.001103.00103.00-16,646-0.02%
2020/09/292100.7500.00101.5026,6490.03%
2020/09/28198.10199.0099.6006,6850.00%
2020/09/253100.40298.0096.0016,8070.01%
2020/09/242101.0023100.93101.00-217,063-0.30%
2020/09/231104.5012104.00104.00-117,298-0.15%
2020/09/2213105.693105.83105.00107,5990.13%
2020/09/211107.004108.13105.00-37,760-0.04%
2020/09/187111.364111.25111.5037,7500.04%
2020/09/175113.104111.50110.5017,8280.01%
2020/09/162112.509112.78112.50-77,804-0.09%
2020/09/153109.174108.75108.00-17,700-0.01%
2020/09/1420107.9310108.15110.00107,6890.13%
2020/09/111106.0000.00106.0017,6390.01%
2020/09/101106.0000.00104.5017,6060.01%
2020/09/091103.004106.38108.50-37,609-0.04%
2020/09/089106.894107.00106.0057,5780.07%
2020/09/074106.001103.50103.0037,4920.04%
2020/09/047109.432110.25108.5057,4720.07%
2020/09/033115.179116.50114.50-67,406-0.08%
2020/09/027117.712117.00115.5057,3990.07%
2020/09/012116.504115.50116.00-27,370-0.03%
2020/08/313113.333114.17113.0007,3420.00%
2020/08/286114.333113.17116.0037,3790.04%
2020/08/274117.002120.50113.5027,3740.03%
2020/08/261120.508119.75118.00-77,434-0.09%
2020/08/257116.294116.50117.5037,5550.04%
2020/08/2410114.504116.75115.5067,4920.08%
2020/08/213111.501114.00116.0027,4040.03%
2020/08/2010112.209110.28105.5017,2910.01%
2020/08/1911117.503118.33116.0087,1410.11%
2020/08/1814115.7118117.86122.00-47,055-0.06%
2020/08/175128.203127.50127.0026,8060.03%
2020/08/1416131.283132.50133.00136,7850.19%
2020/08/133130.004130.00130.00-16,799-0.01%
2020/08/1212125.6710128.55131.0026,7490.03%
2020/08/111134.001126.50127.0006,6370.00%
2020/08/103130.007130.43130.00-46,680-0.06%
2020/08/0717132.5300.00131.50176,6370.26%
2020/08/064145.1319146.11146.00-156,596-0.23%
2020/08/051148.501148.00149.0006,5360.00%
2020/08/0420145.531144.50145.00196,5070.29%
2020/08/036153.008154.00149.00-26,400-0.03%
2020/07/315147.705149.50150.5006,2710.00%
2020/07/303148.333148.67150.0006,2000.00%
2020/07/2913146.6913151.73153.0006,0620.00%
2020/07/2817148.4482157.34139.50-655,667-1.15%
2020/07/2791156.204160.63154.50875,4051.61%
2020/07/2443151.47105155.96159.50-624,974-1.25% 大賣/
2020/07/2300.006142.17145.00-64,511-0.13%
2020/07/2200.006137.58136.50-64,475-0.13%
2020/07/2080120.2500.00125.00804,4201.81%
2020/07/1700.001120.00122.00-14,403-0.02%
2020/07/161122.5060121.71123.00-594,414-1.34%
2020/07/152133.5000.00129.0024,4030.05%
2020/07/144136.5000.00132.0044,4420.09%
2020/07/132139.002137.25140.0004,4520.00%
2020/07/101136.0000.00136.0014,4460.02%
2020/07/0911140.505141.50141.5064,4160.14%
2020/07/0800.003129.00129.00-34,276-0.07%
2020/07/071114.001119.50117.5004,2590.00%
2020/07/062115.507115.79117.50-54,226-0.12%
2020/07/0321114.4321112.69113.5004,1180.00%
2020/07/0220105.2825108.84111.00-53,810-0.13%
2020/07/012896.15698.75101.00223,5480.62%
2020/06/30291.15591.3292.00-33,226-0.09%
2020/06/29285.00285.5086.2003,0390.00%
2020/06/242586.55885.9586.60173,0180.56%
2020/06/232083.15483.8584.10162,9290.55%
2020/06/221382.051083.4082.2032,9210.10%
2020/06/19183.40282.5081.50-12,916-0.03%
2020/06/18380.37180.1080.3022,8960.07%
2020/06/161081.051082.4081.7002,9020.00%
2020/06/152177.58378.4778.90182,8830.62%
2020/06/121276.7400.0077.00122,8570.42%
2020/06/111381.1000.0078.10132,8450.46%
2020/06/10181.60183.5081.5002,8110.00%
2020/06/09183.50183.4083.4002,8060.00%
2020/06/081085.30185.0084.3092,8050.32%
2020/06/0500.00285.1085.00-22,794-0.07%
2020/06/04486.40486.3885.1002,7940.00%
2020/06/03384.87684.8784.50-32,744-0.11%
2020/06/021083.32383.9083.6072,6890.26%
2020/06/011584.506784.0487.80-522,549-2.04%
2020/05/2900.00180.0079.90-12,361-0.04%
2020/05/27280.3500.0079.8022,3380.09%
2020/05/25381.17181.2081.5022,3270.09%
2020/05/22180.00179.9078.9002,3010.00%
2020/05/211481.14181.2080.90132,2790.57%
2020/05/20281.401381.7782.30-112,232-0.49%
2020/05/18180.402779.8978.90-262,182-1.19%
2020/05/15482.93581.7880.50-12,177-0.05%
2020/05/14179.20179.8079.2002,0700.00%
2020/05/13477.751979.0578.30-152,019-0.74%
2020/05/12374.87274.8075.1011,8550.05%
2020/05/11376.2300.0075.5031,8260.16%
2020/05/062771.6600.0072.00271,7371.55%
2020/05/0500.00369.5070.40-31,723-0.17%
2020/05/04164.3000.0064.8011,6540.06%
2020/04/3000.00365.6766.40-31,657-0.18%
2020/04/29163.6000.0063.7011,6530.06%
2020/04/2800.00164.2064.10-11,666-0.06%
2020/04/27164.1000.0064.4011,7200.06%
2020/04/24263.4000.0063.1021,7700.11%
2020/04/2200.00361.8362.70-31,808-0.17%
2020/04/21862.84263.2061.7061,8440.33%
2020/04/20363.37763.8063.30-41,872-0.21%
2020/04/17862.88162.6062.6071,8900.37%
2020/04/16161.6000.0061.6011,8570.05%
2020/04/13258.1500.0056.7021,9430.10%
2020/04/09558.9000.0058.8051,9960.25%
2020/04/0600.00252.4053.70-21,957-0.10%
2020/04/011151.5700.0051.60111,9650.56%
2020/03/3100.00152.2051.40-11,980-0.05%
2020/03/30150.8000.0051.2012,0030.05%
2020/03/27654.12653.4852.4002,0020.00%
2020/03/2600.00150.9052.50-12,011-0.05%
2020/03/2500.001050.0051.10-102,002-0.50%
2020/03/2400.001.647.2446.50-1.62,026-0.08%
2020/03/1900.00146.2544.10-12,159-0.05%
2020/03/16156.00454.7054.00-32,553-0.12%
2020/03/1300.00155.2057.00-12,624-0.04%
2020/03/1100.00168.3066.00-12,846-0.04%
2020/03/09169.4000.0066.6013,0110.03%
2020/03/05471.801570.7070.90-113,014-0.36%
2020/03/0300.001772.1371.70-173,040-0.56%
2020/03/02169.8000.0070.7013,0840.03%
2020/02/278171.1900.0070.70813,1062.61%
2020/02/2600.00174.3073.90-13,144-0.03%
2020/02/24575.2000.0075.3053,1260.16%
2020/02/211177.1600.0077.00113,1160.35%
2020/02/20277.951178.4978.00-93,126-0.29%
2020/02/1900.00177.0076.90-13,154-0.03%
2020/02/181277.8800.0076.00123,1490.38%
2020/02/17779.0900.0079.4073,1110.23%
2020/02/14175.404276.3878.40-413,081-1.33%
2020/02/13173.702173.8873.70-203,019-0.66%
2020/02/12174.2000.0074.2013,0070.03%
2020/02/0600.001176.5676.70-112,982-0.37%
2020/02/0500.00173.6073.10-12,937-0.03%
2020/02/04172.9000.0074.5012,9190.03%
2020/02/0300.00371.5372.60-32,903-0.10%
2020/01/31173.5000.0073.8012,8780.03%
2020/01/3000.0030172.5073.50-3012,853-10.55% 大賣/鉅額交易
2020/01/20281.5500.0080.1022,7940.07%
2020/01/16181.10381.2080.40-22,722-0.07%
2020/01/1500.00281.1580.90-22,699-0.07%
2020/01/14180.70179.9080.0002,6530.00%
2020/01/13179.40877.6978.60-72,605-0.27%
2020/01/10375.70476.4575.10-12,563-0.04%
2020/01/09174.305574.1676.10-542,537-2.13%
2020/01/08874.46674.8274.1022,5080.08%
2020/01/07470.93771.0171.50-32,421-0.12%
2020/01/03275.7014676.1875.30-1442,364-6.09% 大賣/鉅額交易
2020/01/02378.702279.0578.60-192,320-0.82%
2019/12/312679.02779.0079.00192,3050.82%
2019/12/305679.95379.3080.30532,2862.32%
2019/12/27178.60178.9078.7002,2400.00%
2019/12/262977.89277.8077.50272,2181.22%
2019/12/25178.40279.0578.50-12,201-0.05%
2019/12/242576.54376.9076.60222,1791.01%
2019/12/232777.63176.8075.90262,1741.20%
2019/12/202578.0400.0078.40252,1361.17%
2019/12/192478.97280.0078.50222,1151.04%
2019/12/185279.19180.0078.50512,0932.44%
2019/12/1713282.03381.9780.501292,0596.26% 大買/鉅額交易
2019/12/16179.501380.0180.00-122,004-0.60%
2019/12/131580.563379.8580.00-181,949-0.92%
2019/12/123481.353880.9481.50-41,845-0.22%
2019/12/11577.623177.9977.80-261,582-1.64%
2019/12/1016177.88577.1876.301561,48810.48% 大買/鉅額交易
2019/12/091576.61776.9978.2081,4090.57%
2019/12/06973.34773.1774.1021,2580.16%
2019/12/053471.912272.2172.00121,1241.07%
2019/12/0300.00467.8868.50-41,074-0.37%
2019/12/02167.10267.7067.10-11,074-0.09%
2019/11/2900.00367.2068.00-31,085-0.28%
2019/11/28267.60267.1067.1001,0540.00%
2019/11/271167.89968.2867.6021,0500.19%
2019/11/26367.13167.6067.7029970.20%
2019/11/25567.16666.4767.60-1981-0.10%
2019/11/2200.00164.8064.50-1934-0.11%
2019/11/21663.65364.1064.2039460.32%
2019/11/20764.99164.8064.7069570.63%
2019/11/19166.50265.9065.90-11,015-0.10%
2019/11/18266.55366.3766.00-11,004-0.10%
2019/11/1500.00363.4063.90-3933-0.32%
2019/11/13262.80163.9062.7019170.11%
2019/11/0500.00263.0063.30-2900-0.22%
2019/11/0400.00162.7062.30-1901-0.11%
2019/11/01261.30161.8062.1019020.11%
2019/10/31162.3000.0061.9019190.11%
2019/10/30162.5000.0062.7019170.11%
2019/10/29563.50163.4062.6049160.44%
2019/10/28162.60162.7063.0009200.00%
2019/10/24163.6000.0063.5019220.11%
2019/10/23163.20163.0063.0009240.00%
2019/10/22161.50861.3061.20-7948-0.74%
2019/10/21160.9000.0060.9019560.10%
2019/10/1800.00362.6062.00-3946-0.32%
2019/10/1600.00162.7062.10-1950-0.11%
2019/10/1400.00162.1061.40-1945-0.11%
2019/10/09161.90962.1461.90-8939-0.85%
2019/10/08262.1000.0062.0029430.21%
2019/10/0300.00263.7063.70-2939-0.21%
2019/09/27362.73164.9062.7029370.21%
2019/09/2600.00465.5064.70-4927-0.43%
2019/09/25264.3000.0064.3029230.22%
2019/09/24365.40365.7365.0009520.00%
2019/09/23265.85865.9165.40-6972-0.62%
2019/09/20665.92666.0265.7009520.00%
2019/09/191266.431166.8066.2019420.11%
2019/09/17265.5000.0065.1029030.22%
2019/09/16564.94365.1065.1029110.22%
2019/09/12565.70165.4065.2049070.44%
2019/09/11467.30365.3765.4019060.11%
2019/09/10465.50266.3066.5028920.22%
2019/09/09466.4500.0066.2048830.45%
2019/09/06366.6000.0067.0038650.35%
2019/09/051666.711567.8066.7018310.12%
2019/09/04164.1000.0064.1017110.14%
2019/09/0300.002066.0266.30-20698-2.86%
2019/09/02164.7000.0064.7016690.15%
2019/08/29164.5000.0065.0016630.15%
2019/08/28565.22165.0065.2046570.61%
2019/08/2600.00163.7063.50-1618-0.16%
2019/08/23666.1800.0065.9066170.97%
2019/08/22567.262066.2565.90-15613-2.44%
2019/08/2000.00162.1061.60-1554-0.18%
2019/08/19161.60162.1061.4005580.00%
2019/08/08261.6000.0061.9025860.34%
2019/08/01366.1000.0066.2036020.50%
2019/07/26267.3000.0067.3026140.33%
2019/07/25568.18168.5068.4046130.65%
2019/07/242667.64267.7568.60246013.99%
2019/07/1000.00164.9064.90-1615-0.16%
2019/07/08264.4500.0064.4026640.30%
2019/07/01267.2000.0066.4027950.25%
2019/06/281063.4000.0062.60109351.07%
2019/06/11159.1000.0059.3011,2090.08%
2019/06/10157.7000.0058.4011,2040.08%
2019/06/0600.00158.0056.70-11,204-0.08%
2019/06/05157.8000.0057.7011,2010.08%
2019/06/0400.00259.1058.40-21,200-0.17%
2019/06/03258.05357.7359.00-11,204-0.08%
2019/05/3100.00158.2058.90-11,204-0.08%
2019/05/30557.58157.9058.1041,2040.33%
2019/05/29156.5000.0056.5011,1940.08%
2019/05/27159.5000.0059.5011,1650.09%
2019/05/2400.00160.5060.40-11,159-0.09%
2019/05/23160.0000.0060.4011,1630.09%
2019/05/2100.001563.0764.80-151,164-1.29%
2019/05/15166.9000.0067.4011,2010.08%
2019/05/14164.1000.0064.6011,2120.08%
2019/05/0300.00173.0072.90-11,281-0.08%
2019/04/29170.9000.0070.2011,3020.08%
2019/04/18572.3000.0071.3051,5420.32%
2019/04/17174.40173.3073.1001,5660.00%
2019/04/16572.6000.0073.4051,6080.31%
2019/04/15274.1000.0073.0021,5950.13%
2019/04/12174.502173.6972.50-201,564-1.28%
2019/04/112274.78775.4372.90151,5550.96%
2019/04/08879.01479.1078.1041,4910.27%
2019/04/031078.13878.5878.2021,4440.14%
2019/04/021178.59577.9878.5061,3980.43%
2019/03/2800.00270.4068.30-21,186-0.17%
2019/03/2600.00170.6070.90-11,182-0.08%
2019/03/251069.013069.1269.00-201,170-1.71%
2019/03/223272.7300.0073.50321,1472.79%
2019/03/20173.0000.0072.2011,0990.09%
2019/03/1900.00268.1569.60-21,029-0.19%
2019/03/1800.00165.7064.40-1956-0.10%
2019/03/12161.4000.0061.7019240.11%
2019/03/11260.4000.0060.8029260.22%
2019/03/0700.00160.1060.00-1931-0.11%
2019/03/0600.00161.3061.30-1934-0.11%
2019/02/20165.50164.0062.5008900.00%
2019/02/152964.57266.1064.50278423.21%
2019/02/13265.5000.0065.5028140.25%
2019/02/121463.8800.0064.10147961.76%
2019/02/1100.001064.7565.10-10781-1.28%
2019/01/2900.00165.3064.80-1751-0.13%
2019/01/24266.101766.2866.00-15697-2.15%
2019/01/23163.8000.0064.5016720.15%
2019/01/1600.001064.7064.80-10602-1.66%
2019/01/1500.00163.3064.50-1556-0.18%
2019/01/1400.001262.9661.80-12518-2.32%
2019/01/11160.4000.0061.1014750.21%
2019/01/10459.401160.7660.20-7427-1.64%
2019/01/091157.36158.0057.60103542.82%
2019/01/0800.00256.4056.60-2328-0.61%
2018/12/19152.3000.0052.5013620.28%
2018/12/1300.00555.7056.90-5351-1.42%
2018/12/07554.8000.0055.3053431.46%
2018/12/0500.00755.4755.10-7346-2.02%
2018/12/04257.101057.1057.00-8344-2.32%
2018/11/3000.001055.5055.20-10347-2.88%
2018/11/26550.0000.0050.2053521.42%
2018/11/23450.3800.0050.0043701.08%
2018/11/21151.5000.0051.5013820.26%
2018/11/15150.9000.0051.3014990.20%
2018/11/13250.8000.0052.2025030.40%
2018/11/0200.00151.8051.80-1582-0.17%
2018/10/09151.9000.0051.9017370.14%
2018/10/05252.8000.0054.0027160.28%
2018/09/25162.1000.0061.9016840.15%
2018/09/20261.7500.0061.0026830.29%
2018/09/17165.9000.0064.6016790.15%
2018/09/1000.00163.9063.90-1691-0.14%
2018/09/06167.60166.8066.6007160.00%
2018/09/03166.5000.0066.4017630.13%
2018/08/31170.30169.2069.3007530.00%
2018/08/30169.70569.0468.80-4748-0.53%
2018/08/28268.00267.7067.7007260.00%
2018/08/2400.00169.2068.80-1696-0.14%
2018/08/2300.00169.3069.20-1649-0.15%
2018/08/15564.1000.0064.7056150.81%
2018/08/14164.30464.6065.20-3618-0.49%
2018/08/13265.30264.1064.1006380.00%
2018/08/10268.55267.6067.6006400.00%
2018/08/0900.00166.4071.00-1618-0.16%
2018/08/08170.5000.0070.2015980.17%
2018/08/0700.00370.7371.00-3576-0.52%
2018/08/06471.73371.5071.3015570.18%
2018/08/0300.00567.0067.80-5469-1.07%
2018/07/30561.5000.0062.4053961.26%
2018/07/27660.57160.8061.0053881.29%
2018/07/19162.30461.2061.20-3391-0.77%
2018/07/1600.00161.2061.20-1396-0.25%
2018/07/1000.00160.8060.60-1404-0.25%
2018/07/09161.9000.0060.7014010.25%
2018/07/04257.8000.0058.3023930.51%
2018/06/28259.0000.0059.3023940.51%
2018/06/25462.1800.0061.8043891.03%
2018/06/2200.00464.0063.70-4386-1.03%
2018/06/19169.30167.4067.6003800.00%
2018/06/14167.20267.3567.50-1369-0.27%
2018/06/13165.50164.4067.2003360.00%
2018/06/12161.6000.0061.1013000.33%
2018/06/05060.3000.0058.5002820.00%
2018/05/2100.00159.0060.30-1246-0.41%
2018/05/1100.00252.2052.40-2208-0.96%
2018/04/27152.0000.0052.0012030.49%
2018/04/2500.00153.3053.60-1208-0.48%
2018/04/24151.0000.0051.2012040.49%
2018/04/17257.0000.0056.8021871.07%
2018/03/26161.6000.0061.5012120.47%
2018/03/2100.00262.5062.20-2205-0.97%
2018/03/14264.2000.0064.9022110.95%
2018/03/0900.00662.3262.00-6210-2.85%
2018/03/0600.00163.1063.00-1238-0.42%
2018/02/2700.00363.5063.30-3259-1.16%
2018/02/0900.00259.0060.80-2279-0.71%
2018/02/06264.80263.1062.8002760.00%
2018/02/0200.00869.0068.50-8274-2.91%
2018/01/1100.00167.5067.70-1399-0.25%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨-2023/11/09
〈旺矽法說〉海外市場進入收割期 董座:未來20年是賺美金的時代Anue鉅亨-2023/08/11
旺矽 相關文章