研通 (6229)-元大-內湖券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
33.60
漲跌
▼1.40
漲幅
-4.00%
成交量
287張
產業
上櫃半導體類股▼2.59%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	33.90	35.00	0	1,902	0.00%
2024/04/19	0	0.00	1	33.35	32.55	-1	1,883	-0.05%
2024/04/15	10	39.10	0	0.00	37.00	10	1,845	0.54%
2024/04/12	0	0.00	1	38.40	38.40	-1	1,756	-0.06%
2024/04/09	0	0.00	1	31.05	31.05	-1	1,706	-0.06%
2024/04/03	0	0.00	10	31.48	31.55	-10	1,701	-0.59%
2024/03/26	10	32.75	0	0.00	31.65	10	1,684	0.59%
2024/03/18	0	0.00	5	32.85	32.70	-5	1,646	-0.30%
2024/03/15	1	32.10	0	0.00	32.00	1	1,640	0.06%
2024/03/13	1	32.65	7	32.60	32.70	-6	1,633	-0.37%
2024/03/12	2	34.53	0	0.00	35.25	2	1,620	0.12%
2024/03/11	0	0.00	3	35.15	34.40	-3	1,607	-0.19%
2024/03/08	0	0.00	2	37.55	35.10	-2	1,597	-0.13%
2024/03/07	4	37.54	0	38.25	37.35	4	1,578	0.25%
2024/03/06	2	40.58	3	40.72	40.50	-1	1,552	-0.06%
2024/03/05	5	40.68	0	0.00	40.55	5	1,540	0.32%
2024/03/04	14	43.00	3	43.00	42.55	11	1,514	0.73%
2024/03/01	4	45.75	3	43.30	43.60	1	1,479	0.07%
2024/02/29	5	43.60	16	44.23	43.55	-11	1,355	-0.81%
2024/02/26	0	0.00	1	41.00	41.35	-1	1,301	-0.08%
2024/02/22	0	39.80	0	0.00	40.10	0	1,289	0.00%
2024/02/20	0	40.50	0	0.00	40.55	0	1,275	0.00%
2024/02/16	0	40.09	10	39.85	40.30	-10	1,249	-0.80%
2024/02/05	1	39.70	1	41.75	38.85	0	1,225	0.00%
2024/02/02	1	42.65	12	41.60	41.55	-11	1,197	-0.92%
2024/02/01	43	43.39	26	43.06	43.20	17	1,156	1.47%
2024/01/31	12	40.63	3	39.22	41.25	9	901	1.00%
2024/01/30	1	37.10	2	37.63	37.50	-1	812	-0.12%
2024/01/29	28	37.64	32	37.30	37.55	-4	738	-0.55%
2024/01/26	6	37.15	6	36.05	37.40	0	311	0.00%
2024/01/25	7	33.94	0	34.00	34.00	7	222	3.13%
2024/01/19	0	28.90	10	28.60	28.30	-10	126	-7.89%
2024/01/11	0	28.50	0	0.00	27.95	0	138	0.00%
2023/12/28	0	27.60	0	0.00	27.60	0	172	0.01%
2023/12/14	0	28.35	0	0.00	28.35	0	168	0.01%
2023/11/17	0	0.00	2	27.00	27.05	-2	128	-1.55%
2023/11/09	0	27.20	0	0.00	27.20	0	120	0.02%
2023/11/08	0	27.45	0	0.00	27.45	0	120	0.02%
2023/11/06	0	27.50	0	0.00	27.50	0	120	0.02%
2023/10/27	2	28.13	0	0.00	27.35	2	117	1.71%
2023/10/19	0	0.00	1	27.30	26.90	-1	89	-1.12%
2023/10/18	11	28.35	10	27.65	27.45	1	84	1.19%
2023/10/17	0	25.80	0	0.00	25.90	0	46	0.04%
2023/10/13	0	0.00	1	25.80	25.70	-1	50	-1.98%
2023/10/12	0.2	26.54	0	0.00	25.70	0.2	53	0.36%
2023/09/20	0	0.00	3	26.15	26.15	-3	90	-3.33%
2023/09/12	0	26.30	0	0.00	26.35	0	99	0.02%
2023/09/05	0	0.00	0	27.25	27.35	0	113	-0.04%
2023/09/01	0	0.00	2	25.63	25.60	-2	114	-1.74%
2023/08/22	0	25.45	0	0.00	25.45	0	196	0.01%
2023/07/21	0	27.70	0	0.00	27.70	0	255	0.01%
2023/07/18	0	29.30	0	0.00	29.30	0	257	0.01%
2023/07/05	5	29.00	0	0.00	28.80	5	328	1.52%
2023/06/19	0	30.40	0	0.00	30.60	0	320	0.00%
2023/06/02	0	0.00	0.2	32.00	31.95	-0.2	339	-0.07%
2023/06/01	0	32.90	25	32.48	32.20	-25	337	-7.41%
2023/05/31	25	31.58	1	31.60	31.60	24	301	7.96%
2023/05/22	0	0.00	15	29.97	30.10	-15	270	-5.54%
2023/05/19	15	29.10	0	0.00	29.05	15	250	5.99%
2023/04/24	0	28.80	0	0.00	28.50	0	228	0.00%
2023/04/21	0	28.45	0	0.00	28.50	0	228	0.01%
2023/04/19	0	31.80	0	0.00	29.95	0	223	0.00%
2023/04/13	1	30.85	0	0.00	30.70	1	205	0.49%
2023/04/12	1	30.40	21	30.01	29.95	-20	176	-11.32%
2023/04/11	21	29.83	1	30.40	30.50	20	162	12.34%
2023/04/10	0	0.00	0	29.90	28.05	0	141	-0.01%
2023/03/21	0	0.00	15	28.48	28.95	-15	116	-12.91%
2023/03/20	15	27.89	0	0.00	27.95	15	95	15.65%
2023/03/08	0	27.45	0	0.00	27.45	0	75	0.03%
2023/02/23	0.1	26.25	0	0.00	26.10	0.1	59	0.08%
2022/11/10	0.1	26.00	0	0.00	25.85	0.1	146	0.03%
2022/11/03	0.1	25.05	0	0.00	25.30	0.1	135	0.04%
2022/09/26	0.1	28.45	0	0.00	26.00	0.1	227	0.02%
2022/09/23	0.1	28.00	0	0.00	28.45	0.1	230	0.02%
2022/09/19	0.1	29.05	0	0.00	29.00	0.1	232	0.02%
2022/09/06	0.1	28.65	0	0.00	29.10	0.1	245	0.02%
2022/08/31	0.1	30.20	0	0.00	30.40	0.1	244	0.02%
2022/08/03	0.1	27.65	0	0.00	27.50	0.1	222	0.04%
2022/08/01	0	28.20	0	0.00	28.50	0	224	0.00%
2022/07/26	0.1	27.80	0	0.00	27.55	0.1	222	0.04%
2022/07/25	0	29.00	0	0.00	28.75	0	220	0.02%
2022/07/22	0.1	31.30	0	0.00	29.75	0.1	215	0.03%
2022/06/22	0	30.40	0	0.00	30.00	0	205	0.02%
2022/06/17	0	0.00	5	31.79	31.95	-5	262	-1.90%
2022/06/15	0	33.65	0	0.00	33.45	0	317	0.00%
2022/06/08	0.1	35.15	0	0.00	34.90	0.1	342	0.01%
2022/06/06	0.1	35.40	0	0.00	35.20	0.1	345	0.03%
2022/05/31	0.1	34.20	0	0.00	34.55	0.1	347	0.01%
2022/05/26	0	33.85	0	0.00	33.30	0	347	0.01%
2022/05/25	0	33.60	0	0.00	33.60	0	348	0.00%
2022/05/19	0.1	32.95	0	0.00	33.00	0.1	346	0.01%
2022/05/12	1	31.20	0	0.00	31.80	1	353	0.28%
2022/05/03	0.1	32.70	0	0.00	32.70	0.1	361	0.01%
2022/04/28	1	32.65	0	0.00	32.65	1	367	0.27%
2022/04/26	0	34.25	0	0.00	34.40	0	362	0.01%
2022/04/25	1	34.10	0	0.00	34.20	1	364	0.27%
2022/04/22	0	36.50	0	0.00	36.30	0	363	0.01%
2022/04/20	0	37.00	0	0.00	36.60	0	369	0.01%
2022/04/19	0	38.00	0	0.00	36.50	0	370	0.00%
2022/04/15	2	36.50	0	0.00	37.00	2	382	0.52%
2022/04/13	0	37.65	0	0.00	37.50	0	396	0.00%
2022/04/12	0	0.00	3	37.35	36.95	-3	402	-0.74%
2022/04/11	2	36.70	0	0.00	37.20	2	407	0.49%
2022/04/01	1	40.95	1	40.80	41.15	0	412	0.00%
2022/03/30	0	0.00	2	41.73	41.90	-2	425	-0.47%
2022/03/28	1	40.80	0	0.00	40.65	1	432	0.23%
2022/03/25	2	42.33	0	0.00	41.55	2	428	0.47%
2022/03/24	2	41.80	0	0.00	41.75	2	424	0.47%
2022/03/23	1	41.85	3	41.90	42.20	-2	429	-0.47%
2022/03/22	5	41.44	4	41.40	41.50	1	415	0.24%
2022/03/21	1	42.40	2	42.45	42.50	-1	381	-0.26%
2022/01/26	0	0.00	1	36.45	36.25	-1	712	-0.14%
2022/01/24	0	0.00	12	36.66	37.15	-12	738	-1.63%
2022/01/21	0	0.00	12	36.99	36.80	-12	748	-1.60%
2022/01/18	0	0.00	1	38.55	38.40	-1	791	-0.13%
2022/01/17	5	38.00	0	0.00	38.20	5	800	0.62%
2022/01/14	0	0.00	4	37.03	37.40	-4	812	-0.49%
2022/01/13	11	37.95	0	0.00	37.70	11	824	1.33%
2022/01/12	1	38.40	0	0.00	38.35	1	830	0.12%
2022/01/11	0	0.00	12	38.92	38.25	-12	845	-1.42%
2022/01/07	0	0.00	5	40.63	40.60	-5	867	-0.58%
2022/01/06	5	41.80	0	0.00	42.10	5	912	0.55%
2022/01/05	10	43.33	1.3	43.25	42.85	8.7	919	0.95%
2022/01/04	0	0.00	2.1	44.17	44.05	-2.1	918	-0.23%
2022/01/03	1	44.45	5	44.67	44.80	-4	916	-0.44%
2021/12/29	0	0.00	1	44.15	43.95	-1	914	-0.11%
2021/12/28	3	44.15	0	0.00	43.95	3	920	0.33%
2021/12/24	19	44.53	0	0.00	43.90	19	934	2.03%
2021/12/23	0	0.00	2.1	44.34	44.35	-2.1	928	-0.23%
2021/12/16	0	0.00	8	43.76	44.05	-8	934	-0.86%
2021/12/15	0	0.00	1	42.45	42.35	-1	942	-0.11%
2021/12/14	3	42.30	0	0.00	41.90	3	947	0.32%
2021/12/13	0	0.00	1	44.25	43.30	-1	945	-0.11%
2021/12/10	5	42.80	5	42.95	42.65	0	949	0.00%
2021/12/09	1	43.20	0	0.00	43.20	1	959	0.10%
2021/12/08	1	43.30	0	0.00	43.50	1	968	0.10%
2021/12/07	7	44.23	0	0.00	43.85	7	982	0.71%
2021/12/03	3	43.50	0	0.00	43.40	3	1,018	0.29%
2021/11/24	0	0.00	1	45.45	44.95	-1	1,543	-0.06%
2021/11/22	0	0.00	2	46.70	46.25	-2	1,566	-0.13%
2021/11/18	2	46.80	0	0.00	46.80	2	1,622	0.12%
2021/11/17	0	0.00	6	48.13	47.80	-6	1,617	-0.37%
2021/11/16	1	48.05	1	48.20	47.80	0	1,622	0.00%
2021/11/15	1	47.85	2	47.50	48.05	-1	1,578	-0.06%
2021/11/12	0	0.00	3	44.00	43.70	-3	1,563	-0.19%
2021/11/10	5	47.70	0	0.00	46.50	5	1,565	0.32%
2021/11/09	0	0.00	10	46.32	47.30	-10	1,582	-0.63%
2021/11/08	0	0.00	11	45.15	44.90	-11	1,606	-0.68%
2021/11/04	0	0.00	5	45.88	45.95	-5	1,757	-0.28%
2021/11/03	0	0.00	5	45.24	45.00	-5	1,807	-0.28%
2021/11/01	6	45.42	12	45.33	45.05	-6	1,950	-0.31%
2021/10/29	5	45.36	3	44.25	44.25	2	2,056	0.10%
2021/10/28	0	0.00	11	44.49	44.10	-11	2,073	-0.53%
2021/10/27	0	0.00	5	43.40	43.35	-5	2,086	-0.24%
2021/10/26	0	0.00	2	42.43	41.80	-2	2,095	-0.10%
2021/10/25	10	42.58	9	42.63	42.85	1	2,115	0.05%
2021/10/22	0	0.00	6	41.83	41.95	-6	2,155	-0.28%
2021/10/21	0	0.00	2	41.55	40.55	-2	2,196	-0.09%
2021/10/20	5	39.50	4	40.33	40.20	1	2,227	0.04%
2021/10/19	1	40.55	5	40.83	40.55	-4	2,275	-0.18%
2021/10/18	1	39.20	5	40.11	39.55	-4	2,327	-0.17%
2021/10/15	1	38.55	2	38.70	38.55	-1	2,391	-0.04%
2021/10/14	2	38.25	5	37.90	37.95	-3	2,685	-0.11%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/10/08	11	37.30	0	0.00	37.60	11	3,201	0.34%
2021/10/06	3	36.00	0	0.00	36.30	3	3,541	0.08%
2021/10/05	0	0.00	4	36.74	36.80	-4	3,617	-0.11%
2021/10/04	0	0.00	4	35.81	35.10	-4	3,631	-0.11%
2021/10/01	2	39.00	0	0.00	37.55	2	3,624	0.06%
2021/09/30	5	38.60	1	38.90	38.80	4	3,621	0.11%
2021/09/29	2	38.68	0	0.00	38.15	2	3,637	0.05%
2021/09/24	10	41.03	0	0.00	40.95	10	3,677	0.27%
2021/09/23	6	40.23	0	0.00	40.15	6	3,675	0.16%
2021/09/22	4	39.98	0	0.00	39.70	4	3,685	0.11%
2021/09/17	7	42.58	0	0.00	42.65	7	3,683	0.19%
2021/09/16	3	42.70	1	43.00	42.55	2	3,680	0.05%
2021/09/14	1	43.00	2	44.35	43.50	-1	3,664	-0.03%
2021/09/10	2	43.93	0	0.00	44.00	2	3,650	0.05%
2021/09/07	3	43.20	3	42.52	43.50	0	3,602	0.00%
2021/09/02	12	47.18	7	48.55	48.10	5	3,506	0.14%
2021/09/01	9	47.90	17	48.26	48.30	-8	3,361	-0.24%
2021/08/31	0	0.00	3	44.07	45.30	-3	3,133	-0.10%
2021/08/30	2	40.90	0	0.00	41.20	2	3,078	0.06%
2021/08/27	1	41.70	0	0.00	40.80	1	3,073	0.03%
2021/08/26	1	42.05	1	43.35	41.80	0	3,064	0.00%
2021/08/25	6	43.13	3	42.85	42.70	3	3,057	0.10%
2021/08/24	18	40.91	1	41.05	40.35	17	3,031	0.56%
2021/08/23	0	0.00	7	41.30	41.35	-7	3,011	-0.23%
2021/08/20	13	39.61	4	39.30	39.30	9	2,998	0.30%
2021/08/18	2	39.68	2	41.08	41.50	0	2,970	0.00%
2021/08/16	4	40.05	1	41.50	41.20	3	2,955	0.10%
2021/08/13	1	40.05	0	0.00	40.05	1	2,934	0.03%
2021/08/12	0	0.00	7	42.20	42.75	-7	2,912	-0.24%
2021/08/11	19	42.31	9	42.26	41.20	10	2,889	0.35%
2021/08/10	0	0.00	1	41.45	40.70	-1	2,810	-0.04%
2021/08/09	2	45.08	4	45.80	43.65	-2	2,791	-0.07%
2021/08/06	5	49.67	3	50.47	48.45	2	2,768	0.07%
2021/08/05	9	51.80	24	52.42	53.00	-15	2,740	-0.55%
2021/08/04	3	50.10	3	50.87	50.00	0	2,646	0.00%
2021/08/03	1	51.20	0	0.00	50.50	1	2,533	0.04%
2021/08/02	0	0.00	4	50.85	51.20	-4	2,512	-0.16%
2021/07/30	1	50.80	0	0.00	49.00	1	2,492	0.04%
2021/07/29	1	46.20	2.2	49.34	50.00	-1.2	2,471	-0.05%
2021/07/28	6.2	47.56	2	47.00	46.90	4.2	2,448	0.17%
2021/07/27	8	55.25	1.1	54.30	52.10	6.9	2,414	0.29%
2021/07/26	3	52.20	1	52.50	52.10	2	2,377	0.09%
2021/07/23	8.4	50.86	3	52.80	50.30	5.4	2,349	0.23%
2021/07/22	1	53.10	5.2	52.98	52.80	-4.2	2,299	-0.18%
2021/07/21	2.2	49.57	43	49.44	49.80	-40.8	2,245	-1.82%
2021/07/20	26	51.46	18	52.53	50.50	8	2,178	0.37%
2021/07/19	17	48.54	22	48.83	49.20	-5	1,884	-0.27%
2021/07/16	6	45.15	8	46.11	46.30	-2	1,591	-0.13%
2021/07/15	21	39.46	5	41.82	42.10	16	1,426	1.12%
2021/07/14	17.1	39.64	1	40.40	38.30	16.1	1,365	1.18%
2021/07/13	26	40.61	24	40.67	40.70	2	1,234	0.16%
2021/07/12	2.2	35.71	0	0.00	37.00	2.2	1,068	0.21%
2021/07/09	0	0.00	3	34.22	33.65	-3	1,028	-0.29%
2021/07/06	1	33.85	2	33.65	32.40	-1	1,159	-0.09%
2021/07/05	2	34.18	0	0.00	34.30	2	1,245	0.16%
2021/06/28	0	0.00	2	31.00	32.35	-2	1,785	-0.11%
2021/06/21	1	29.80	0	0.00	29.80	1	1,923	0.05%
2021/06/16	4	31.03	0	0.00	30.85	4	1,980	0.20%
2021/06/15	18	31.93	4	32.03	31.85	14	1,990	0.70%
2021/06/11	1	31.95	0	0.00	31.65	1	2,029	0.05%
2021/06/10	0	0.00	3	32.00	31.65	-3	2,159	-0.14%
2021/06/02	3	30.41	0	0.00	30.45	3	2,223	0.14%
2021/06/01	0	31.90	0	0.00	31.65	0	2,222	0.00%
2021/05/25	0	0.00	2	31.00	30.60	-2	2,333	-0.09%
2021/05/17	3.1	27.04	0	0.00	26.30	3.1	2,380	0.13%
2021/05/12	1	26.55	0	0.00	26.55	1	2,274	0.04%
2021/05/04	0	0.00	1	29.00	29.85	-1	2,303	-0.04%
2021/05/03	0	0.00	4	33.40	31.60	-4	2,293	-0.17%
2021/04/26	0	0.00	1	36.30	36.10	-1	2,294	-0.04%
2021/04/23	0	0.00	1	35.65	36.05	-1	2,304	-0.04%
2021/04/22	3	37.20	5	35.82	35.00	-2	2,340	-0.09%
2021/04/16	1	40.15	1	39.00	39.10	0	2,323	0.00%
2021/04/15	1	39.25	1	38.55	39.95	0	2,309	0.00%
2021/04/13	2	40.90	0	0.00	38.70	2	2,258	0.09%
2021/04/12	1	41.25	1	42.50	39.60	0	2,232	0.00%
2021/04/09	3	42.60	6	42.04	41.50	-3	2,205	-0.14%
2021/04/08	5	42.70	0	0.00	43.70	5	2,131	0.23%
2021/04/07	8	42.24	12	40.36	39.75	-4	2,035	-0.20%
2021/04/06	5	39.50	2	39.50	40.75	3	2,041	0.15%
2021/04/01	1	37.05	3	37.05	37.05	-2	2,156	-0.09%
2021/03/31	13	34.79	15	34.57	33.70	-2	2,232	-0.09%
2021/03/29	0	0.00	2	32.45	32.50	-2	2,260	-0.09%
2021/03/26	1	32.15	1	31.95	32.40	0	2,292	0.00%
2021/03/23	0	0.00	1	32.50	31.60	-1	2,504	-0.04%
2021/03/22	5	33.00	8	33.01	32.60	-3	2,497	-0.12%
2021/03/19	5	32.71	0	0.00	32.40	5	2,514	0.20%
2021/03/18	3	32.33	0	0.00	32.25	3	2,650	0.11%
2021/03/17	3	32.50	3	32.70	32.40	0	2,747	0.00%
2021/03/16	15	32.99	22.2	33.55	34.05	-7.2	2,713	-0.27%
2021/03/15	6	31.70	6	31.90	31.95	0	2,606	0.00%
2021/03/12	2	31.40	19	31.35	31.35	-17	2,708	-0.63%
2021/03/11	1	31.70	1	31.76	31.50	0	2,716	0.00%
2021/03/09	0.1	30.70	3	30.76	30.70	-2.9	2,721	-0.11%
2021/03/08	0	30.40	0	32.95	30.45	0	2,755	0.00%
2021/03/05	10	30.90	14	29.93	30.00	-4	2,863	-0.14%
2021/03/04	11	31.27	10	30.80	30.75	1	2,894	0.04%
2021/03/03	22	31.81	20	31.47	31.30	2	2,910	0.07%
2021/03/02	35	33.98	7	32.55	32.00	28	2,915	0.96%
2021/02/26	2	32.30	2	32.15	32.25	0	2,879	0.00%
2021/02/25	0	0.00	1	32.25	31.85	-1	2,955	-0.03%
2021/02/24	0	0.00	1	32.00	31.90	-1	3,175	-0.03%
2021/02/19	4	30.05	0	0.00	31.45	4	3,442	0.12%
2021/02/18	0	0.00	6	29.10	29.30	-6	3,403	-0.18%
2021/02/05	0	0.00	0	30.10	26.90	0	3,391	0.00%
2021/02/04	0	0.00	0	30.85	27.45	0	3,384	0.00%
2021/01/15	2	31.70	1	32.50	30.65	1	3,269	0.03%
2021/01/14	1	30.40	2	30.35	30.45	-1	3,224	-0.03%
2021/01/12	1	29.90	1	28.40	28.10	0	3,219	0.00%
2021/01/11	0	0.00	2	29.40	29.55	-2	3,203	-0.06%
2021/01/08	0	0.00	0	33.60	29.85	0	3,200	0.00%
2021/01/07	1	30.85	0	0.00	30.85	1	3,199	0.03%
2021/01/06	3	31.57	3	31.30	30.85	0	3,225	0.00%
2021/01/05	3	32.30	0	0.00	32.10	3	3,291	0.09%
2021/01/04	0	0.00	2	32.38	31.85	-2	3,291	-0.06%
2020/12/30	3.3	32.96	3.1	33.34	32.70	0.2	3,256	0.01%
2020/12/29	21	34.43	122	34.07	32.85	-101	3,227	-3.13%	大賣/鉅額交易
2020/12/28	21	35.70	22	35.27	35.90	-1	3,066	-0.03%
2020/12/25	70	34.84	32	33.14	32.65	38	2,966	1.28%
2020/12/24	50	32.44	9	32.36	33.40	41	2,843	1.44%
2020/12/23	10	30.02	1	29.85	30.40	9	2,728	0.33%
2020/12/22	35	30.45	59	29.62	29.15	-24	2,720	-0.88%
2020/12/21	2	30.00	56	28.85	28.80	-54	2,695	-2.00%
2020/12/18	60	32.19	66	31.90	30.30	-6	2,686	-0.22%
2020/12/17	80	29.31	2	28.95	30.25	78	2,545	3.06%
2020/12/16	1	27.80	1	28.15	27.90	0	2,525	0.00%
2020/12/15	4	28.95	42	27.85	27.05	-38	2,620	-1.45%
2020/12/14	30	30.96	11	30.56	29.70	19	2,584	0.74%
2020/12/11	28	29.18	26.9	30.11	30.15	1.1	2,426	0.05%
2020/12/10	0	0.00	1	27.55	27.45	-1	2,315	-0.04%
2020/12/09	5	28.30	5	28.70	28.70	0	2,310	0.00%
2020/12/08	37	29.38	12	29.02	28.75	25	2,292	1.09%
2020/12/07	1	28.90	0	0.00	29.15	1	2,175	0.05%
2020/12/04	1	27.05	1	27.45	27.00	0	2,140	0.00%
2020/12/02	1	27.40	0	0.00	27.20	1	2,128	0.05%
2020/12/01	30	29.17	35	29.04	28.15	-5	2,120	-0.24%
2020/11/30	6	27.43	1	27.15	27.15	5	2,256	0.22%
2020/11/26	1	26.90	0	0.00	26.75	1	2,385	0.04%
2020/11/25	4	26.85	7	26.94	26.85	-3	2,490	-0.12%
2020/11/24	5	26.97	1	27.00	26.65	4	2,693	0.15%
2020/11/23	8	29.92	14	29.59	28.60	-6	2,620	-0.23%
2020/11/20	8	27.60	5	28.10	28.70	3	2,395	0.13%
2020/11/19	2	26.08	15	25.95	26.10	-13	2,293	-0.57%
2020/11/16	3	21.85	0	0.00	21.90	3	2,213	0.14%
2020/11/04	0	0.00	8	20.75	20.45	-8	2,467	-0.32%
2020/10/30	0	0.00	5	21.05	20.25	-5	2,498	-0.20%
2020/10/29	1	20.80	0	0.00	20.90	1	2,505	0.04%
2020/10/26	5	21.83	0	0.00	21.30	5	2,660	0.19%
2020/10/23	0	0.00	6	21.91	21.90	-6	2,772	-0.22%
2020/10/22	0	0.00	1	21.85	21.70	-1	2,815	-0.04%
2020/10/21	3	22.40	0	0.00	22.00	3	2,935	0.10%
2020/10/20	1	21.35	0	0.00	21.95	1	2,956	0.03%
2020/10/19	5	21.40	0	0.00	21.75	5	2,948	0.17%
2020/10/16	0	0.00	2	21.88	21.65	-2	2,942	-0.07%
2020/10/15	2	22.65	1	22.30	22.00	1	2,926	0.03%
2020/10/14	7	22.77	2	22.60	22.45	5	2,908	0.17%
2020/10/13	6	22.30	7	22.23	22.65	-1	2,866	-0.03%
2020/10/12	2	20.75	1	20.70	20.60	1	2,766	0.04%
2020/10/07	0	0.00	1	22.45	22.35	-1	2,730	-0.04%
2020/10/05	0	0.00	2	22.50	22.45	-2	2,700	-0.07%
2020/09/30	5	22.75	5	22.50	22.20	0	2,688	0.00%
2020/09/29	7	22.93	2	22.80	21.95	5	2,641	0.19%
2020/09/25	2	22.05	4	21.83	21.60	-2	2,517	-0.08%
2020/09/24	4	22.74	1	22.20	22.00	3	2,489	0.12%
2020/09/23	2	23.93	0	0.00	23.10	2	2,466	0.08%
2020/09/22	2	24.78	3	24.87	24.50	-1	2,433	-0.04%
2020/09/21	8	24.64	12	24.39	23.70	-4	2,356	-0.17%
2020/09/18	10	27.10	8	28.84	26.10	2	2,302	0.09%
2020/09/15	0	0.00	10	28.60	28.35	-10	2,195	-0.46%
2020/09/14	0	0.00	10	29.30	28.95	-10	2,221	-0.45%
2020/09/11	1	27.05	11	27.79	27.05	-10	2,217	-0.45%
2020/09/10	0	0.00	10	28.70	28.70	-10	2,201	-0.45%
2020/09/09	0	0.00	10	27.55	29.00	-10	2,193	-0.46%
2020/09/08	0	0.00	10	28.40	28.40	-10	2,185	-0.46%
2020/09/07	0	0.00	10	30.20	30.20	-10	2,176	-0.46%
2020/09/03	33	32.22	55	31.71	29.60	-22	2,137	-1.03%
2020/09/02	4	30.98	18	30.82	31.05	-14	1,885	-0.74%
2020/09/01	1	25.55	13	28.08	28.25	-12	1,769	-0.68%
2020/08/31	10	24.94	6	24.92	25.70	4	1,697	0.24%
2020/08/28	15	22.12	5	23.10	23.40	10	1,571	0.64%
2020/08/27	0	0.00	5	20.32	21.30	-5	1,313	-0.38%
2020/08/25	1	20.55	1	20.75	19.80	0	1,262	0.00%
2020/08/24	1	19.25	1	19.70	20.35	0	1,209	0.00%
2020/08/21	1	19.35	2	19.48	19.90	-1	1,184	-0.08%
2020/08/20	1	22.05	1	20.50	20.00	0	1,155	0.00%
2020/08/19	0	0.00	2	21.20	21.50	-2	1,091	-0.18%
2020/08/18	4	22.10	1	21.45	21.40	3	1,031	0.29%
2020/08/10	1	21.20	1	22.00	21.20	0	788	0.00%
2020/08/05	0	0.00	3	21.90	21.60	-3	738	-0.41%
2020/08/03	4	20.60	0	0.00	20.80	4	710	0.56%
2020/07/31	1	20.90	1	20.75	21.40	0	690	0.00%
2020/07/30	7	20.24	2	20.63	21.00	5	635	0.79%
2020/07/29	3	19.50	58	19.77	20.10	-55	533	-10.32%
2020/07/28	1	17.35	1	17.45	18.30	0	415	0.00%
2020/07/27	13	17.25	14	17.17	17.20	-1	369	-0.27%
2020/06/02	0	0.00	1	13.00	13.00	-1	103	-0.97%
2020/05/18	1	13.00	0	0.00	12.70	1	110	0.91%
2020/04/27	0	0.00	12	12.00	12.05	-12	119	-10.03%
2020/03/31	0	11.50	0	0.00	10.60	0	123	0.00%
2020/03/20	0	0.00	10	9.62	9.87	-10	132	-7.54%
2020/02/13	0	0.00	1	13.50	13.70	-1	326	-0.31%
2020/02/05	1	12.60	0	0.00	12.65	1	328	0.30%
2019/12/30	0	0.00	3	15.95	15.55	-3	379	-0.79%
2019/12/24	3	15.55	1	15.60	15.60	2	397	0.50%
2019/12/16	0	0.00	1	15.00	14.90	-1	538	-0.19%
2019/12/13	0	0.00	1	15.10	14.80	-1	621	-0.16%
2019/11/25	0	0.00	2	16.25	15.90	-2	661	-0.30%
2019/11/22	5	16.00	0	0.00	16.10	5	654	0.76%
2019/11/21	11	16.78	1	17.20	16.60	10	641	1.56%
2019/11/20	0	0.00	1	16.35	16.35	-1	552	-0.18%
2019/10/28	0	0.00	1	15.00	15.00	-1	456	-0.22%
2019/10/24	0	0.00	2	14.90	14.85	-2	447	-0.45%
2019/10/22	0	0.00	1	15.25	14.75	-1	445	-0.22%
2019/10/15	0	0.00	2	14.55	14.75	-2	432	-0.46%
2019/10/14	2	14.58	0	0.00	14.60	2	426	0.47%
2019/10/09	3	15.13	0	0.00	15.00	3	418	0.72%
2019/09/26	0	0.00	2	16.58	16.40	-2	361	-0.55%
2019/09/25	2	16.25	3	16.40	16.60	-1	350	-0.29%
2019/09/24	1	16.20	0	0.00	16.35	1	342	0.29%
2019/09/23	0	0.00	1	17.70	16.95	-1	320	-0.31%
2019/09/20	3	17.55	1	17.80	17.65	2	297	0.67%
2019/09/19	1	17.10	6	17.18	18.20	-5	266	-1.88%
2019/09/18	3	16.75	1	17.20	16.75	2	209	0.96%
2019/09/17	0	0.00	10	15.22	15.75	-10	122	-8.15%
2019/09/16	11	14.41	0	0.00	14.35	11	93	11.77%
2019/08/27	0	0.00	4	12.80	12.75	-4	36	-11.03%
2019/07/19	0	0.00	2	12.40	12.40	-2	39	-5.02%
2019/07/12	0	0.00	2	12.85	12.85	-2	45	-4.42%
2019/07/09	0	0.00	4	13.60	13.65	-4	46	-8.51%
2019/07/05	0	0.00	2	13.60	13.75	-2	50	-4.00%
2019/07/04	0	0.00	2	13.60	13.70	-2	51	-3.92%
2019/04/26	0	0.00	1	14.00	13.75	-1	108	-0.92%
2019/04/24	2	14.05	0	0.00	14.10	2	107	1.86%
2019/04/19	0	0.00	3	14.10	14.30	-3	106	-2.81%
2019/04/18	0	0.00	11	14.24	14.05	-11	105	-10.43%
2019/04/17	0	0.00	8	14.20	14.15	-8	105	-7.61%
2019/04/15	2	14.30	6	14.30	14.25	-4	103	-3.86%
2019/04/10	1	14.05	0	0.00	13.95	1	99	1.01%
2019/03/29	1	14.30	0	0.00	14.20	1	89	1.12%
2019/03/28	10	14.68	2	14.70	14.35	8	88	9.08%
2019/03/27	12	14.19	3	14.60	14.60	9	76	11.75%
2019/03/26	3	13.40	0	0.00	13.30	3	62	4.77%
2019/03/18	0	0.00	5	13.45	13.75	-5	55	-9.09%
2019/03/14	2	13.55	0	0.00	13.50	2	53	3.77%
2019/03/12	5	13.35	0	0.00	13.35	5	53	9.31%
2018/08/29	5	13.05	0	0.00	13.00	5	345	1.45%
2018/06/13	0	0.00	6	17.20	16.75	-6	388	-1.54%
2018/06/12	8	16.85	2	16.80	16.85	6	347	1.72%
2018/04/19	1	16.30	0	0.00	16.20	1	242	0.41%
2018/04/18	1	16.30	0	0.00	16.30	1	262	0.38%
2018/04/11	0	0.00	0.1	16.75	16.75	-0.1	315	-0.04%
2018/03/16	0	0.00	4	17.65	17.75	-4	360	-1.11%
2018/03/08	2	18.50	2	18.50	18.30	0	376	0.00%
2018/03/02	2	19.00	0	0.00	18.90	2	385	0.52%
2018/03/01	2	19.00	0	0.00	18.85	2	388	0.51%
2018/02/09	1	16.95	0	0.00	17.20	1	450	0.22%
2018/02/07	0	0.00	1	17.90	17.35	-1	468	-0.21%
2018/02/06	0	0.00	1	17.10	17.10	-1	477	-0.21%
2018/01/18	2	20.20	0	0.00	20.00	2	830	0.24%
2018/01/10	20	18.20	0	0.00	18.40	20	734	2.72%