旺玖 (6233)-元大-內湖券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	31.00	8	30.40	30.20	-8	386	-2.07%
2024/12/06	0	0.00	0	30.85	30.65	0	386	0.00%
2024/11/27	3	29.90	0	0.00	29.55	3	401	0.75%
2024/11/15	0	0.00	0	31.30	31.10	0	422	0.00%
2024/11/12	6	30.40	0	0.00	30.45	6	407	1.47%
2024/11/11	2	30.90	0	0.00	31.00	2	409	0.49%
2024/10/23	1	33.55	0.1	33.65	33.30	0.9	481	0.19%
2024/10/17	0	0.00	1	33.15	33.25	-1	495	-0.20%
2024/10/14	1	32.00	0	0.00	32.40	1	495	0.20%
2024/10/07	1	32.95	0	0.00	33.05	1	506	0.20%
2024/09/26	10	35.51	8	34.86	34.75	2	503	0.40%
2024/09/12	0	0.00	3	30.75	30.70	-3	612	-0.49%
2024/09/10	0	0.00	0	31.40	30.45	0	631	0.00%
2024/09/05	0	31.84	0	0.00	31.55	0	685	0.00%
2024/09/04	2	30.85	0	0.00	30.15	2	685	0.29%
2024/08/20	0.7	33.00	0	0.00	32.40	0.7	877	0.08%
2024/08/06	0	0.00	1	25.90	27.00	-1	892	-0.11%
2024/08/02	0	31.25	0	0.00	30.80	0	886	0.00%
2024/07/30	0	0.00	1	31.25	31.70	-1	931	-0.11%
2024/07/26	1	32.05	0	0.00	32.05	1	922	0.11%
2024/07/19	0	0.00	10	34.30	33.30	-10	949	-1.05%
2024/07/18	3	34.55	0	0.00	34.60	3	948	0.32%
2024/07/04	0	36.85	0	0.00	36.85	0	1,320	0.00%
2024/06/27	5	36.70	0	0.00	36.00	5	1,395	0.36%
2024/06/26	0	37.25	2	37.50	36.45	-2	1,398	-0.14%
2024/06/25	0	0.00	15	36.71	37.05	-15	1,400	-1.07%
2024/06/21	26	39.21	12	39.29	38.50	14	1,414	0.99%
2024/06/20	5	38.65	4	38.68	38.20	1	1,335	0.07%
2024/06/18	1	37.70	2	36.98	36.70	-1	1,332	-0.08%
2024/06/17	15	37.71	1	37.60	37.40	14	1,372	1.02%
2024/06/14	2	37.50	1	37.45	38.00	1	1,513	0.07%
2024/06/13	5	37.15	0	0.00	37.15	5	1,540	0.32%
2024/06/12	0	0.00	1	36.80	36.80	-1	1,549	-0.06%
2024/06/11	1	37.25	1	36.60	36.45	0	1,573	0.00%
2024/06/07	1	36.80	3	36.65	37.05	-2	1,658	-0.12%
2024/06/05	0	0.00	2	36.18	35.90	-2	1,740	-0.11%
2024/06/04	1	36.60	3	36.87	36.40	-2	1,811	-0.11%
2024/05/31	1	37.99	30	37.00	36.70	-29	1,946	-1.49%
2024/05/30	1	36.70	0	36.00	35.80	1	2,001	0.05%
2024/05/29	5	37.05	0	37.45	36.95	5	2,121	0.24%
2024/05/28	31.3	36.00	1	36.20	35.80	30.3	2,379	1.27%
2024/05/23	0	0.00	2	33.63	33.60	-2	3,624	-0.06%
2024/05/21	0	0.00	1	34.55	34.65	-1	3,928	-0.03%
2024/05/20	1	34.25	9	34.65	34.20	-8	4,290	-0.19%
2024/05/17	1	35.00	0	0.00	35.00	1	4,585	0.02%
2024/05/16	2	34.45	0	0.00	34.40	2	4,644	0.04%
2024/05/15	1	34.70	1	35.05	34.55	0	4,780	0.00%
2024/05/10	0	0.00	1	34.15	34.40	-1	4,983	-0.02%
2024/05/09	0	0.00	2	34.25	34.25	-2	5,037	-0.04%
2024/05/08	0	35.95	0	0.00	35.85	0	5,112	0.00%
2024/05/07	1	35.75	0	0.00	35.75	1	5,166	0.02%
2024/05/06	0	0.00	1	35.45	35.40	-1	5,220	-0.02%
2024/05/03	3	37.45	3	36.33	36.30	0	5,286	0.00%
2024/05/02	0	0.00	1	36.60	36.60	-1	5,367	-0.02%
2024/04/30	0	0.00	0.1	37.04	36.95	-0.1	5,633	0.00%
2024/04/29	2	37.05	4	37.00	37.00	-2	5,750	-0.03%
2024/04/26	2	37.08	1	38.15	36.75	1	6,058	0.02%
2024/04/25	4	37.46	1	37.65	37.20	3	6,584	0.05%
2024/04/24	0	0.00	1	38.20	38.05	-1	6,835	-0.01%
2024/04/23	3	37.80	1	37.80	37.60	2	6,968	0.03%
2024/04/22	1	37.50	0	0.00	37.50	1	7,237	0.01%
2024/04/19	13	41.59	5	40.61	39.95	8	7,305	0.11%
2024/04/18	23	42.33	10	42.10	41.45	13	7,219	0.18%
2024/04/17	0	0.00	1	38.80	38.70	-1	7,083	-0.01%
2024/04/12	0	39.05	0	0.00	39.05	0	7,143	0.00%
2024/04/11	0	38.50	0	0.00	38.05	0	7,188	0.00%
2024/04/10	1	39.50	0	0.00	39.15	1	7,247	0.01%
2024/04/08	0	0.00	1	39.55	39.55	-1	7,386	-0.01%
2024/04/03	0	40.50	0	0.00	40.60	0	7,431	0.00%
2024/04/02	0	0.00	1	40.95	40.80	-1	7,578	-0.01%
2024/03/29	0	0.00	1	41.85	41.35	-1	7,986	-0.01%
2024/03/28	0	0.00	0	42.05	41.95	0	8,156	0.00%
2024/03/27	0	42.85	0	0.00	42.85	0	8,399	0.00%
2024/03/26	13	42.72	1	42.85	41.80	12	8,577	0.14%
2024/03/25	20	43.00	1	43.00	43.00	19	8,597	0.22%
2024/03/22	2	42.70	0	0.00	42.45	2	8,644	0.02%
2024/03/21	1	43.00	3	43.33	43.25	-2	8,776	-0.02%
2024/03/20	10	44.05	10	43.35	43.15	0	9,018	0.00%
2024/03/19	12	44.80	8	44.84	44.95	4	9,154	0.04%
2024/03/18	5	43.70	3	43.87	44.20	2	9,159	0.02%
2024/03/15	32.1	41.82	33	42.80	41.50	-0.9	9,177	-0.01%
2024/03/13	1.3	43.90	4	43.70	43.65	-2.7	9,503	-0.03%
2024/03/12	7.2	43.98	10	44.92	44.90	-2.8	9,847	-0.03%
2024/03/11	8	42.09	0	0.00	41.90	8	10,088	0.08%
2024/03/08	6.3	41.42	20	42.32	41.15	-13.7	10,299	-0.13%
2024/03/07	2	43.16	6	45.45	42.80	-4	10,406	-0.04%
2024/03/06	6	44.82	4	44.64	45.05	2	10,808	0.02%
2024/03/05	10.2	45.22	8	44.49	44.00	2.2	10,794	0.02%
2024/03/04	15.2	45.77	8	46.46	45.00	7.2	10,769	0.07%
2024/03/01	32	48.67	33	47.24	47.00	-1	10,672	-0.01%
2024/02/29	3	47.77	3	49.03	47.70	0	10,405	0.00%
2024/02/27	25	47.08	22	46.35	46.00	3	10,049	0.03%
2024/02/26	8	44.29	12	44.05	44.10	-4	9,419	-0.04%
2024/02/23	17	42.96	15	42.73	42.90	2	9,343	0.02%
2024/02/22	5	43.64	5	43.68	43.05	0	9,585	0.00%
2024/02/21	31	43.39	46	43.70	43.60	-15	9,508	-0.16%
2024/02/20	5	41.76	89	42.64	42.50	-84	9,208	-0.91%
2024/02/19	5	40.26	10	40.10	40.00	-5	8,919	-0.06%
2024/02/16	17	40.45	19	41.58	41.05	-2	8,865	-0.02%
2024/02/15	1	37.95	0	0.00	38.60	1	8,727	0.01%
2024/02/05	5	37.65	28	37.75	37.65	-23	8,700	-0.26%
2024/02/02	18	38.98	30	39.05	38.40	-12	8,663	-0.14%
2024/02/01	19	40.33	10	39.24	39.20	9	8,531	0.11%
2024/01/31	17	39.80	27	39.65	39.60	-10	8,479	-0.12%
2024/01/30	9	39.28	5	39.85	38.85	4	8,397	0.05%
2024/01/29	8	39.63	11	39.95	39.65	-3	8,343	-0.04%
2024/01/26	40	40.61	25	41.03	40.10	15	8,282	0.18%
2024/01/25	41	41.79	52	42.14	41.30	-11	8,197	-0.13%
2024/01/24	39	42.86	62	43.28	43.30	-23	8,112	-0.28%
2024/01/23	9	42.43	15.1	42.54	42.60	-6.1	7,860	-0.08%
2024/01/22	27.3	42.85	50	43.02	42.90	-22.7	7,762	-0.29%
2024/01/19	46	41.87	93	42.21	41.90	-47	7,478	-0.63%
2024/01/18	18	40.33	34	41.22	39.70	-16	6,951	-0.23%
2024/01/17	23	38.60	52	39.54	41.50	-29	6,776	-0.43%
2024/01/16	46	39.37	33	39.19	38.50	13	6,663	0.20%
2024/01/15	7	37.16	33	37.43	38.35	-26	6,453	-0.40%
2024/01/12	31	35.12	0	0.00	34.90	31	6,379	0.49%
2024/01/11	1	35.95	3	35.73	36.20	-2	6,386	-0.03%
2024/01/10	2	36.08	0	0.00	35.90	2	6,509	0.03%
2024/01/09	0.4	36.20	36	36.30	36.00	-35.6	6,504	-0.55%
2024/01/08	5	37.34	0	0.00	37.00	5	6,450	0.08%
2024/01/05	9	37.33	7	37.59	37.00	2	6,417	0.03%
2024/01/04	12	39.23	15	38.28	38.00	-3	6,356	-0.05%
2024/01/03	11	39.83	23	39.96	39.25	-12	6,280	-0.19%
2024/01/02	0	0.00	11	40.46	39.55	-11	6,187	-0.18%
2023/12/29	23	39.47	7	39.42	39.20	16	6,102	0.26%
2023/12/28	43	40.82	57	40.27	39.80	-14	6,035	-0.23%
2023/12/27	15	41.00	72	40.80	41.45	-57	5,877	-0.97%
2023/12/26	6	39.62	18	40.01	39.10	-12	5,575	-0.22%
2023/12/25	3	39.98	22	40.14	38.60	-19	5,437	-0.35%
2023/12/22	5	39.73	57	39.37	39.45	-52	5,253	-0.99%
2023/12/21	24	38.56	27	38.73	37.90	-3	4,997	-0.06%
2023/12/20	5.1	36.19	0	0.00	36.85	5.1	4,799	0.11%
2023/12/19	3	35.92	21	35.75	36.10	-18	4,754	-0.38%
2023/12/18	3	38.30	14	38.88	36.45	-11	4,689	-0.23%
2023/12/15	15.9	38.57	25	39.76	38.50	-9.1	4,531	-0.20%
2023/12/14	11	39.23	41	39.34	37.80	-30	4,272	-0.70%
2023/12/13	13	38.35	51	38.72	38.55	-38	4,115	-0.92%
2023/12/12	2	37.20	0	0.00	37.50	2	3,957	0.05%
2023/12/11	15	36.91	3	37.68	37.50	12	3,875	0.31%
2023/12/08	38	37.53	85	38.29	37.00	-47	3,739	-1.26%
2023/12/07	54	38.82	52	38.15	37.95	2	3,494	0.06%
2023/12/06	18.1	36.22	29	38.04	38.55	-10.9	3,058	-0.36%
2023/12/05	16	35.86	4	35.33	35.05	12	2,738	0.44%
2023/12/04	4	34.59	1	36.00	34.00	3	2,499	0.12%
2023/12/01	61	35.17	63	35.48	35.00	-2	2,317	-0.09%
2023/11/30	0	0.00	1	31.90	32.50	-1	1,843	-0.05%
2023/11/29	2	31.68	2	31.40	31.30	0	1,770	0.00%
2023/11/28	1	31.15	0	0.00	31.50	1	1,708	0.06%
2023/11/24	0	0.00	2	30.68	30.55	-2	1,630	-0.12%
2023/11/23	0	0.00	6	31.03	31.10	-6	1,594	-0.38%
2023/11/22	8	31.34	45	31.26	31.10	-37	1,511	-2.45%
2023/11/21	26	31.36	22	31.65	30.70	4	1,393	0.29%
2023/11/20	41	29.69	36	29.83	30.50	5	1,040	0.48%
2023/11/17	17	27.91	27	28.13	27.75	-10	912	-1.10%
2023/11/16	0	0.00	1	27.00	26.90	-1	844	-0.12%
2023/11/08	0	0.00	1	27.00	27.00	-1	794	-0.13%
2023/11/06	7	26.39	9	26.49	26.35	-2	782	-0.26%
2023/11/03	3	26.20	0	0.00	26.15	3	781	0.38%
2023/11/02	11	26.48	0	0.00	26.70	11	782	1.41%
2023/10/31	0	0.00	1	26.20	25.85	-1	768	-0.13%
2023/10/30	1	27.35	1	27.15	27.05	0	754	0.00%
2023/10/27	0	0.00	1	27.40	26.40	-1	732	-0.14%
2023/10/26	1	27.00	0	0.00	26.80	1	705	0.14%
2023/10/25	4	27.94	1	28.20	27.45	3	692	0.43%
2023/10/24	0	0.00	2	27.03	26.60	-2	607	-0.33%
2023/10/23	1	27.10	18	27.24	27.20	-17	582	-2.92%
2023/10/20	0	0.00	1	26.55	25.85	-1	509	-0.20%
2023/10/19	1	26.95	1.1	26.82	26.75	-0.1	490	-0.02%
2023/10/18	29.1	26.96	27	26.80	26.10	2.1	451	0.47%
2023/10/17	1	25.55	1	26.45	26.45	0	305	0.00%
2023/09/21	1	24.30	1	24.00	24.00	0	374	0.00%
2023/09/18	1	25.50	1	26.10	25.40	0	379	0.00%
2023/09/05	0	0.00	1	25.15	25.00	-1	437	-0.23%
2023/09/04	0	0.00	2	24.20	24.50	-2	505	-0.40%
2023/08/31	0	0.00	1	24.45	24.25	-1	591	-0.17%
2023/08/23	2	23.10	0	0.00	23.35	2	745	0.27%
2023/08/22	1	22.85	0	0.00	22.85	1	762	0.13%
2023/08/11	0	23.80	0	0.00	23.30	0	1,084	0.00%
2023/08/10	2	23.10	0	0.00	23.05	2	1,089	0.18%
2023/08/08	6	24.58	0	0.00	24.50	6	1,085	0.55%
2023/07/31	1	25.85	0	0.00	25.40	1	1,100	0.09%
2023/07/26	3	24.65	0	0.00	24.60	3	1,101	0.27%
2023/07/20	6	25.40	0	0.00	25.25	6	1,105	0.54%
2023/07/18	1	26.00	0	0.00	25.40	1	1,115	0.09%
2023/07/17	0	0.00	3	26.65	26.55	-3	1,119	-0.27%
2023/07/11	2	26.30	0	0.00	26.30	2	1,177	0.17%
2023/07/10	5	27.00	2	26.50	26.20	3	1,195	0.25%
2023/07/06	10	27.90	21	27.40	27.35	-11	1,333	-0.82%
2023/06/30	15	28.06	15	28.01	27.85	0	1,364	0.00%
2023/06/29	10	27.80	10	27.60	27.60	0	1,411	0.00%
2023/06/28	0	0.00	1	27.00	26.85	-1	1,418	-0.07%
2023/06/16	0	0.00	8	27.72	27.65	-8	2,005	-0.40%
2023/06/15	8	27.99	0	0.00	27.80	8	2,067	0.39%
2023/06/13	10	27.80	10	27.80	27.80	0	2,066	0.00%
2023/06/12	10	27.93	10	27.35	27.35	0	2,069	0.00%
2023/06/08	17	28.28	16	28.15	28.15	1	2,116	0.05%
2023/06/07	1	30.30	0	0.00	30.30	1	2,069	0.05%
2023/05/31	15	29.77	15	29.38	29.00	0	2,201	0.00%
2023/05/30	22	29.51	21	29.37	29.50	1	2,157	0.05%
2023/05/29	12	28.98	10	29.10	29.10	2	2,122	0.09%
2023/05/26	0	0.00	0	27.80	27.65	0	2,085	0.00%
2023/05/23	2	29.15	13	29.03	29.05	-11	1,999	-0.55%
2023/05/22	11	29.30	4	29.43	29.60	7	1,885	0.37%
2023/05/17	10	26.60	10	26.35	26.35	0	1,767	0.00%
2023/05/10	0	0.00	2	26.10	26.30	-2	1,762	-0.11%
2023/05/03	2	26.30	0	0.00	26.00	2	1,771	0.11%
2023/04/27	0	0.00	2	26.00	25.85	-2	1,769	-0.11%
2023/04/19	11	27.84	0	0.00	27.55	11	1,743	0.63%
2023/04/17	5	28.50	5	28.40	28.40	0	1,731	0.00%
2023/04/14	14	28.36	3	28.40	28.05	11	1,782	0.62%
2023/04/13	10	28.10	0	0.00	28.25	10	1,788	0.56%
2023/04/11	1	28.45	0	0.00	28.55	1	1,681	0.06%
2023/04/10	5	27.05	5	27.00	27.00	0	1,616	0.00%
2023/04/07	20	27.15	20	26.70	26.70	0	1,604	0.00%
2023/03/31	25	28.04	20	27.50	27.50	5	1,582	0.32%
2023/03/30	13	27.89	13	27.85	27.85	0	1,550	0.00%
2023/03/28	20	27.58	20	27.00	27.00	0	1,482	0.00%
2023/03/27	16	27.20	15	26.90	26.90	1	1,456	0.07%
2023/03/24	22	28.34	22	28.08	27.75	0	1,433	0.00%
2023/03/23	30	28.68	25	28.71	28.60	5	1,375	0.36%
2023/03/22	44	27.91	44	28.28	28.30	0	1,166	0.00%
2023/03/21	1	27.95	6	27.49	27.15	-5	1,028	-0.49%
2023/03/20	0	26.45	0	0.00	26.50	0	927	0.00%
2023/03/16	15	24.33	15	23.55	23.65	0	864	0.00%
2023/03/15	3	24.70	3	24.25	24.25	0	858	0.00%
2023/03/14	10	24.70	10	24.50	24.50	0	854	0.00%
2023/03/13	5	23.90	5	26.01	25.15	0	849	0.00%
2023/03/10	0	0.00	3	25.20	24.15	-3	814	-0.37%
2023/03/09	13	26.05	17	25.58	25.40	-4	800	-0.50%
2023/03/08	27	24.52	26	25.95	25.95	1	709	0.14%
2023/03/07	20	24.20	20	23.60	23.60	0	694	0.00%
2023/03/06	3	23.65	6	23.66	23.70	-3	682	-0.44%
2023/03/03	6	22.94	7	22.75	22.75	-1	667	-0.15%
2023/03/02	1	22.40	0	0.00	22.40	1	658	0.15%
2023/02/24	10	22.88	20	22.45	22.45	-10	654	-1.53%
2023/02/23	10	23.43	0	0.00	22.85	10	647	1.54%
2023/02/20	1	23.20	1	23.20	23.05	0	644	0.00%
2023/02/08	1	23.75	3	23.52	23.10	-2	638	-0.31%
2023/02/03	0	0.00	15	23.32	23.25	-15	636	-2.36%
2023/02/02	10	23.05	16	23.20	23.20	-6	629	-0.95%
2023/02/01	0	0.00	4	22.70	22.70	-4	618	-0.65%
2023/01/31	10	22.35	0	0.00	22.30	10	614	1.63%
2023/01/30	4	22.15	4	22.00	22.00	0	611	0.00%
2023/01/13	1	21.30	3	21.20	21.20	-2	603	-0.33%
2023/01/12	1	21.80	0	0.00	21.50	1	603	0.17%
2023/01/11	4	22.00	0	0.00	21.85	4	600	0.67%
2023/01/09	3	22.13	0	0.00	22.10	3	589	0.51%
2023/01/06	10	22.70	10	22.30	22.30	0	586	0.00%
2023/01/05	12	22.80	1	23.80	22.60	11	588	1.87%
2023/01/04	3	22.95	14	23.18	23.30	-11	557	-1.97%
2023/01/03	1	22.10	1	22.30	22.40	0	494	0.00%
2022/12/28	1	21.20	1	20.70	20.70	0	479	0.00%
2022/12/13	5	22.55	5	22.55	22.75	0	490	0.00%
2022/12/09	12	22.68	0	0.00	22.40	12	432	2.77%
2022/12/07	5	23.10	0	0.00	22.40	5	433	1.15%
2022/12/02	2	24.03	2	24.40	24.00	0	419	0.00%
2022/12/01	10	22.90	10	23.10	22.75	0	398	0.00%
2022/11/30	0	0.00	2	23.00	22.70	-2	401	-0.50%
2022/11/29	1	23.10	1	23.30	22.75	0	414	0.00%
2022/11/28	0	0.00	2	22.70	22.70	-2	348	-0.57%
2022/11/15	1	20.80	1	21.10	21.10	0	542	0.00%
2022/11/14	1	20.70	1	20.65	20.65	0	554	0.00%
2022/11/08	0	0.00	3	20.30	20.25	-3	774	-0.39%
2022/11/04	3	19.85	0	0.00	20.10	3	779	0.38%
2022/10/12	10	19.10	10	19.40	19.25	0	812	0.00%
2022/10/05	2	21.00	0	0.00	20.60	2	831	0.24%
2022/10/04	2	20.80	0	0.00	20.80	2	835	0.24%
2022/09/28	0	0.00	3	20.03	19.70	-3	854	-0.35%
2022/09/26	0	0.00	1	20.80	20.85	-1	869	-0.11%
2022/09/19	10	23.88	10	23.35	23.35	0	935	0.00%
2022/09/05	15	26.08	15	25.50	25.50	0	1,076	0.00%
2022/08/31	15	26.62	23	26.75	26.75	-8	1,135	-0.70%
2022/08/30	13	27.00	26	26.79	26.90	-13	1,155	-1.13%
2022/08/29	3	25.28	0	0.00	26.20	3	1,211	0.25%
2022/08/26	7	26.65	5	26.10	26.10	2	1,442	0.14%
2022/08/25	22	26.59	10	26.75	26.50	12	1,524	0.79%
2022/08/23	2	25.75	0	0.00	25.45	2	1,525	0.13%
2022/08/22	4	26.24	4	25.95	25.95	0	1,517	0.00%
2022/08/19	2	26.15	0	0.00	26.15	2	1,457	0.14%
2022/08/18	12	26.50	10	26.20	26.20	2	1,444	0.14%
2022/08/16	47	26.67	43	26.63	26.10	4	1,376	0.29%
2022/08/12	1	23.80	0	0.00	23.80	1	1,223	0.08%
2022/08/10	0	0.00	1	22.75	22.75	-1	1,221	-0.08%
2022/08/09	1	23.65	1	23.45	23.05	0	1,232	0.00%
2022/08/08	1	23.00	0	0.00	23.50	1	1,222	0.08%
2022/08/05	0	0.00	5	23.30	23.05	-5	1,224	-0.41%
2022/08/03	5	22.50	0	0.00	22.40	5	1,230	0.41%
2022/07/29	0	0.00	10	23.85	23.85	-10	1,234	-0.81%
2022/07/28	9	24.18	0	0.00	23.70	9	1,233	0.73%
2022/07/27	0	0.00	9	23.80	23.80	-9	1,231	-0.73%
2022/07/25	1	24.90	1	24.40	24.40	0	1,231	0.00%
2022/07/22	12	24.87	3	24.62	24.50	9	1,233	0.73%
2022/07/21	1	24.25	5	24.50	24.65	-4	1,240	-0.32%
2022/07/19	5	23.30	0	0.00	23.40	5	1,242	0.40%
2022/07/18	0	0.00	1	23.45	23.45	-1	1,243	-0.08%
2022/07/14	3	22.45	2	22.53	22.55	1	1,236	0.08%
2022/07/08	1	22.05	1	22.15	22.15	0	1,230	0.00%
2022/07/07	1	21.50	11	21.57	21.75	-10	1,224	-0.82%
2022/07/06	10	21.10	1	21.00	21.00	9	1,223	0.74%
2022/07/05	11	21.35	11	21.68	22.00	0	1,220	0.00%
2022/07/01	0	0.00	2	22.23	21.80	-2	1,201	-0.17%
2022/06/28	1	25.10	0	0.00	24.90	1	1,167	0.09%
2022/06/27	2	25.73	4	26.04	25.85	-2	1,164	-0.17%
2022/06/24	7	25.64	6	25.41	25.30	1	1,143	0.09%
2022/06/23	0	0.00	9	25.48	24.40	-9	1,146	-0.79%
2022/06/22	2	24.88	2	23.85	23.85	0	1,113	0.00%
2022/06/20	10	24.85	0	0.00	22.70	10	1,099	0.91%
2022/06/17	0	0.00	11	24.62	24.60	-11	1,087	-1.01%
2022/06/16	1	27.10	1	26.05	24.70	0	1,073	0.00%
2022/06/14	8	26.94	8	26.95	26.95	0	1,062	0.00%
2022/06/13	10	27.40	0	0.00	27.10	10	1,056	0.95%
2022/06/10	2	27.50	14	27.32	27.20	-12	1,002	-1.20%
2022/06/09	15	28.75	15	28.10	28.10	0	982	0.00%
2022/06/08	10	29.37	12	29.53	29.50	-2	956	-0.21%
2022/06/07	25	29.24	19	28.93	29.30	6	923	0.65%
2022/06/06	24	29.18	10	29.46	29.00	14	810	1.73%
2022/06/02	0	0.00	12	29.60	29.60	-12	576	-2.08%
2022/06/01	15	25.32	8	25.27	26.95	7	495	1.41%
2022/05/30	0	0.00	2	24.15	24.15	-2	474	-0.42%
2022/05/23	2	24.25	0	0.00	24.15	2	520	0.38%
2022/05/18	0	0.00	2	24.30	24.00	-2	518	-0.39%
2022/05/17	4	24.18	4	23.85	23.85	0	520	0.00%
2022/05/16	2	23.20	0	0.00	23.30	2	521	0.38%
2022/05/13	0	0.00	5	22.70	22.60	-5	519	-0.96%
2022/05/12	5	22.55	0	0.00	21.95	5	525	0.95%
2022/05/11	2	22.48	2	22.30	22.30	0	524	0.00%
2022/05/10	0	0.00	1	21.70	21.70	-1	527	-0.19%
2022/05/09	10	21.90	0	0.00	21.50	10	540	1.85%
2022/05/06	0	0.00	125	22.49	22.55	-125	539	-23.16%	大賣/鉅額交易
2022/05/04	0	0.00	25	23.07	23.30	-25	545	-4.58%
2022/04/29	2	23.08	0	0.00	22.75	2	561	0.36%
2022/04/28	20	22.05	0	0.00	22.10	20	564	3.54%
2022/04/26	0	0.00	2	22.35	22.40	-2	556	-0.36%
2022/04/25	0	0.00	1	22.60	22.30	-1	555	-0.18%
2022/04/19	0	0.00	2	24.80	24.65	-2	578	-0.35%
2022/04/18	0	0.00	2	24.30	24.30	-2	580	-0.34%
2022/04/15	0	0.00	24	25.69	25.50	-24	577	-4.16%
2022/04/13	3	26.25	0	26.35	26.40	3	597	0.50%
2022/04/12	2	26.13	0	0.00	26.15	2	613	0.33%
2022/04/11	0	0.00	2	27.15	26.65	-2	614	-0.33%
2022/03/30	2	30.38	0	0.00	29.85	2	974	0.21%
2022/03/29	12	29.96	13	30.01	30.00	-1	975	-0.10%
2022/03/28	3	29.70	3	29.92	30.10	0	976	0.00%
2022/03/25	21	30.28	0	0.00	29.10	21	939	2.23%
2022/03/23	9	29.82	8	30.00	30.00	1	938	0.11%
2022/03/22	0	0.00	1	29.25	29.20	-1	935	-0.11%
2022/03/21	2	29.00	0	0.00	29.20	2	939	0.21%
2022/03/18	2	28.68	1	28.55	28.65	1	954	0.10%
2022/03/17	0	28.80	0	0.00	29.00	0	961	0.00%
2022/03/16	0	0.00	1	28.00	27.25	-1	962	-0.10%
2022/03/09	0	0.00	2	27.50	28.20	-2	985	-0.20%
2022/03/08	4	27.28	0	0.00	26.75	4	995	0.40%
2022/03/07	0	0.00	2	28.25	28.40	-2	996	-0.20%
2022/03/03	0	0.00	1	30.10	30.00	-1	1,000	-0.10%
2022/03/01	2	29.25	0	0.00	29.20	2	1,007	0.20%
2022/02/25	1	29.20	0	0.00	28.70	1	1,023	0.10%
2022/02/22	0	30.35	0	0.00	30.35	0	1,089	0.00%
2022/02/15	1	30.35	0	0.00	30.20	1	1,377	0.07%
2022/02/09	1	32.90	50	32.01	32.60	-49	1,382	-3.54%
2022/02/07	5	29.70	0	0.00	30.20	5	1,380	0.36%
2022/01/26	10	29.33	0	0.00	29.20	10	1,391	0.72%
2022/01/25	30	29.42	0	0.00	29.10	30	1,433	2.09%
2022/01/24	5	29.10	0	0.00	29.95	5	1,455	0.34%
2022/01/21	3	30.92	0	0.00	30.85	3	1,478	0.20%
2022/01/19	0	0.00	1	32.20	32.25	-1	1,493	-0.07%
2022/01/17	1	32.70	0	0.00	33.00	1	1,507	0.07%
2022/01/14	2	31.35	5	31.80	31.20	-3	1,507	-0.20%
2022/01/12	2	32.88	0	0.00	32.60	2	1,510	0.13%
2022/01/11	2	33.40	2	33.55	33.40	0	1,517	0.00%
2022/01/07	14	33.95	0	0.00	33.70	14	1,525	0.92%
2022/01/06	11	34.05	0	0.00	34.75	11	1,516	0.73%
2022/01/05	22	34.76	0	0.00	34.25	22	1,517	1.45%
2022/01/04	4	35.85	6	35.40	35.40	-2	1,507	-0.13%
2022/01/03	2	35.60	5	35.05	35.60	-3	1,516	-0.20%
2021/12/30	3	35.50	0	0.00	35.55	3	1,514	0.20%
2021/12/29	26	36.10	10	35.90	35.55	16	1,519	1.05%
2021/12/28	41	35.86	0	0.00	36.20	41	1,524	2.69%
2021/12/27	50	36.68	5	36.39	36.55	45	1,498	3.00%
2021/12/24	28	37.21	48	37.41	37.10	-20	1,470	-1.36%
2021/12/21	2	33.65	0	0.00	33.60	2	1,281	0.16%
2021/12/17	0	0.00	1	34.60	34.10	-1	1,291	-0.08%
2021/12/14	3	33.90	0	0.00	33.70	3	1,312	0.23%
2021/12/13	6	34.85	0	0.00	34.80	6	1,309	0.46%
2021/12/09	10	35.50	0	0.00	35.30	10	1,417	0.71%
2021/12/08	2	35.90	0	0.00	35.80	2	1,430	0.14%
2021/12/02	2	35.75	0	0.00	35.80	2	1,634	0.12%
2021/11/30	0	0.00	1	36.50	36.25	-1	1,911	-0.05%
2021/11/26	3	35.73	0	0.00	35.90	3	2,300	0.13%
2021/11/24	0	0.00	2	37.25	37.25	-2	2,315	-0.09%
2021/11/23	12	38.03	3	38.70	37.65	9	2,321	0.39%
2021/11/19	5	38.60	0	0.00	39.00	5	2,341	0.21%
2021/11/18	10	39.46	8	40.05	38.50	2	2,345	0.09%
2021/11/17	8	40.04	8	40.44	39.90	0	2,339	0.00%
2021/11/16	8	39.93	13	40.77	39.70	-5	2,354	-0.21%
2021/11/15	34	40.56	10	40.36	40.35	24	2,510	0.96%
2021/11/11	1	37.60	1	37.00	37.00	0	2,427	0.00%
2021/11/10	1	37.05	1	37.00	36.90	0	2,460	0.00%
2021/11/09	1	37.30	1	37.15	37.00	0	2,494	0.00%
2021/11/02	15	37.92	5	40.30	36.85	10	2,957	0.34%
2021/11/01	1	39.75	1	39.90	39.75	0	2,993	0.00%
2021/10/29	1	38.35	8	38.57	38.20	-7	3,217	-0.22%
2021/10/28	4	37.96	1	38.20	37.95	3	3,323	0.09%
2021/10/22	0	0.00	1	36.30	36.85	-1	3,699	-0.03%
2021/10/20	3	35.55	4	36.30	36.00	-1	3,964	-0.03%
2021/10/19	0	0.00	2	35.58	35.90	-2	4,171	-0.05%
2021/10/13	5	33.80	0	0.00	33.65	5	5,648	0.09%
2021/10/12	1	34.70	0	0.00	34.80	1	5,819	0.02%
2021/10/08	0	0.00	5	36.65	35.95	-5	5,853	-0.09%
2021/10/06	5	35.01	4	34.25	34.25	1	6,061	0.02%
2021/10/05	1	33.80	0	0.00	35.40	1	6,229	0.02%
2021/10/04	5	34.20	1	34.35	33.60	4	6,491	0.06%
2021/10/01	5	36.10	1	35.85	35.70	4	6,631	0.06%
2021/09/29	10	37.06	0	0.00	37.20	10	6,900	0.14%
2021/09/24	2	39.60	0	0.00	39.80	2	6,964	0.03%
2021/09/22	1	39.85	4	39.70	39.75	-3	6,992	-0.04%
2021/09/15	21	41.09	20	41.35	40.30	1	7,014	0.01%
2021/09/14	9	41.73	6	41.13	40.95	3	6,918	0.04%
2021/09/09	1	40.30	1	40.80	40.80	0	6,948	0.00%
2021/09/08	4	40.00	1	40.05	40.05	3	6,946	0.04%
2021/09/07	29	42.16	3	43.23	41.00	26	6,961	0.37%
2021/09/06	7	44.64	10	44.67	43.75	-3	6,884	-0.04%
2021/09/03	22	44.18	12	44.81	45.85	10	6,819	0.15%
2021/09/02	42	44.28	46	44.15	43.00	-4	6,649	-0.06%
2021/08/27	0	0.00	3	40.35	40.35	-3	6,337	-0.05%
2021/08/26	1	40.45	0	0.00	41.15	1	6,365	0.02%
2021/08/25	1	40.70	3	40.28	41.65	-2	6,393	-0.03%
2021/08/24	1	39.05	0	0.00	38.70	1	6,420	0.02%
2021/08/23	1	39.25	1	40.00	39.95	0	6,419	0.00%
2021/08/19	7	39.84	8	39.27	37.15	-1	6,404	-0.02%
2021/08/18	6	39.48	1	38.30	40.80	5	6,232	0.08%
2021/08/17	5	37.40	0	0.00	37.50	5	6,281	0.08%
2021/08/16	1	38.70	0	0.00	39.15	1	6,417	0.02%
2021/08/13	6	40.83	1	42.25	40.10	5	6,419	0.08%
2021/08/12	4	42.01	0	0.00	42.40	4	6,398	0.06%
2021/08/10	0	0.00	8	42.63	42.65	-8	6,351	-0.13%
2021/08/09	11.1	46.53	25	45.32	44.00	-13.9	6,292	-0.22%
2021/08/06	1	49.30	0	0.00	48.85	1	6,178	0.02%
2021/08/05	84	51.02	3	51.00	49.70	81	6,089	1.33%
2021/08/04	26	51.26	78	51.59	50.90	-52	6,067	-0.86%
2021/08/03	6	50.24	33	51.22	50.00	-27	5,853	-0.46%
2021/08/02	74	49.25	84	49.87	50.40	-10	5,732	-0.17%
2021/07/30	3	48.00	61	49.09	48.10	-58	5,656	-1.03%
2021/07/29	1	48.00	12	47.28	47.30	-11	5,563	-0.20%
2021/07/28	0	47.30	40	47.71	46.15	-40	5,528	-0.72%
2021/07/27	3	48.75	22	49.89	48.20	-19	5,454	-0.35%
2021/07/26	10	49.85	71	50.83	49.00	-61	5,398	-1.13%
2021/07/23	22	51.76	22	51.70	50.90	0	5,241	0.00%
2021/07/22	4	51.60	10	50.09	50.90	-6	5,058	-0.12%
2021/07/21	66	51.26	46	52.69	50.40	20	4,870	0.41%
2021/07/20	61	50.46	104.2	50.89	50.60	-43.2	4,546	-0.95%	大賣/
2021/07/19	55	48.95	33	49.07	48.85	22	4,189	0.53%
2021/07/16	3	45.15	36	47.44	47.60	-33	3,875	-0.85%
2021/07/15	3	43.15	1	43.60	43.30	2	3,727	0.05%
2021/07/14	5	41.20	4	41.73	41.70	1	3,724	0.03%
2021/07/13	11	46.85	12	45.25	43.10	-1	3,704	-0.03%
2021/07/12	11	45.35	61	46.30	46.70	-50	3,630	-1.38%
2021/07/09	18	44.57	55	44.34	43.95	-37	3,500	-1.06%
2021/07/08	23	42.92	17	41.84	42.80	6	3,315	0.18%
2021/07/07	19	41.22	39	42.23	42.45	-20	3,223	-0.62%
2021/07/06	13	40.72	0	0.00	38.60	13	3,150	0.41%
2021/07/05	1	38.30	21	39.45	39.45	-20	3,161	-0.63%
2021/06/30	4	36.60	15	36.42	36.40	-11	4,141	-0.27%
2021/06/29	14	37.39	14	36.36	36.05	0	4,326	0.00%
2021/06/28	20	36.87	10	37.60	37.60	10	4,511	0.22%
2021/06/25	17	36.18	28	35.84	35.80	-11	4,571	-0.24%
2021/06/24	0	0.00	1	35.80	35.70	-1	4,723	-0.02%
2021/06/23	10	35.75	0	0.00	35.70	10	4,756	0.21%
2021/06/21	1	35.25	0	0.00	35.20	1	4,726	0.02%
2021/06/18	11	37.61	10	36.70	36.70	1	4,775	0.02%
2021/06/17	0	0.00	4	36.95	37.35	-4	4,872	-0.08%
2021/06/16	15	37.28	25	36.69	36.15	-10	4,941	-0.20%
2021/06/15	10	37.45	31	37.45	37.30	-21	4,910	-0.43%
2021/06/11	5	37.10	36	37.06	36.75	-31	4,921	-0.63%
2021/06/10	37	36.83	17	36.50	36.50	20	4,985	0.40%
2021/06/08	10	35.66	10	35.20	35.20	0	5,004	0.00%
2021/06/07	4	36.39	6	35.48	35.35	-2	5,045	-0.04%
2021/06/04	0	0.00	1	36.55	36.00	-1	5,044	-0.02%
2021/06/02	2	37.78	2	36.73	36.90	0	5,041	0.00%
2021/06/01	7	38.70	3	38.03	37.25	4	5,016	0.08%
2021/05/28	8	35.76	8	36.28	36.30	0	5,049	0.00%
2021/05/26	4	36.19	6	35.97	35.60	-2	5,130	-0.04%
2021/05/25	4	36.45	2	36.50	36.00	2	5,134	0.04%
2021/05/24	8	34.47	6	35.03	35.10	2	5,081	0.04%
2021/05/21	1	33.20	0	0.00	34.30	1	4,950	0.02%
2021/05/20	0	0.00	1	31.75	31.20	-1	5,039	-0.02%
2021/05/19	1	31.20	1	33.00	33.00	0	5,149	0.00%
2021/05/18	2	30.05	2	30.55	31.05	0	5,308	0.00%
2021/05/14	1	32.10	0	0.00	31.35	1	5,374	0.02%
2021/05/13	10	28.50	0	0.00	32.10	10	5,392	0.19%
2021/05/12	0	0.00	5	31.55	31.30	-5	5,458	-0.09%
2021/05/10	1	38.75	20	38.53	38.60	-19	5,523	-0.34%
2021/05/07	1	38.85	1	39.30	39.90	0	5,627	0.00%
2021/05/06	0	0.00	5	38.80	37.40	-5	5,616	-0.09%
2021/05/04	15	36.30	8	37.06	38.50	7	5,710	0.12%
2021/05/03	15	41.00	4	40.94	40.25	11	5,733	0.19%
2021/04/26	0	0.00	1	46.10	45.50	-1	6,315	-0.02%
2021/04/23	1	45.50	1	44.50	45.95	0	6,558	0.00%
2021/04/22	0	0.00	2	47.30	44.45	-2	7,110	-0.03%
2021/04/21	1	45.00	0	0.00	45.00	1	7,442	0.01%
2021/04/20	1	45.40	7	45.91	45.65	-6	7,723	-0.08%
2021/04/19	6	45.43	1	46.10	45.05	5	7,967	0.06%
2021/04/16	0	0.00	4	46.58	46.85	-4	7,998	-0.05%
2021/04/15	4	45.65	2	45.95	46.00	2	7,966	0.03%
2021/04/13	1	47.35	0	0.00	45.35	1	7,936	0.01%
2021/04/12	2.1	46.98	50	46.72	46.30	-47.9	7,924	-0.60%
2021/04/09	25.1	48.44	1	47.75	47.70	24.1	7,957	0.30%
2021/04/08	96	52.78	44	53.60	50.80	52	7,874	0.66%
2021/04/07	22	49.15	28	50.11	50.80	-6	7,737	-0.08%
2021/04/06	16	48.42	26	48.37	46.25	-10	8,114	-0.12%
2021/04/01	3	48.45	61	49.27	49.30	-58	7,935	-0.73%
2021/03/31	4	42.68	58	44.41	44.85	-54	7,785	-0.69%
2021/03/30	3	40.45	4	40.56	40.80	-1	7,590	-0.01%
2021/03/29	70	39.85	15	39.82	39.80	55	7,524	0.73%
2021/03/24	3	38.05	1	37.85	37.80	2	7,655	0.03%
2021/03/23	4	37.95	0	0.00	38.00	4	7,983	0.05%
2021/03/22	42	39.51	0	0.00	38.80	42	7,982	0.53%
2021/03/19	0	40.00	1	38.00	38.45	-1	8,171	-0.01%
2021/03/18	0	0.00	11	37.97	37.55	-11	8,189	-0.13%
2021/03/17	1	37.70	0	0.00	37.45	1	8,245	0.01%
2021/03/16	2	39.05	2	38.85	37.60	0	8,342	0.00%
2021/03/12	16	38.38	10	38.20	37.55	6	8,495	0.07%
2021/03/11	0	0.00	8	37.99	38.25	-8	8,563	-0.09%
2021/03/10	17	37.91	6	37.68	37.20	11	8,654	0.13%
2021/03/08	1	36.70	0	0.00	35.90	1	8,934	0.01%
2021/03/04	4	36.24	1	36.20	36.10	3	9,282	0.03%
2021/03/03	5	36.50	3	36.65	36.95	2	9,766	0.02%
2021/03/02	2	38.25	0	0.00	37.60	2	10,027	0.02%
2021/02/26	1	37.30	0	0.00	37.30	1	10,675	0.01%
2021/02/25	12	39.34	10	38.44	38.20	2	11,280	0.02%
2021/02/24	0	0.00	1	39.80	38.95	-1	11,445	-0.01%
2021/02/23	7	39.91	1	40.25	39.80	6	11,740	0.05%
2021/02/22	9	41.64	12	41.67	41.10	-3	11,721	-0.03%
2021/02/19	4	41.26	36	41.53	41.50	-32	11,630	-0.28%
2021/02/18	6	40.73	7	40.41	40.45	-1	11,709	-0.01%
2021/02/17	12	37.19	4.3	38.65	39.15	7.7	11,615	0.07%
2021/02/05	9	35.86	0	0.00	35.60	9	11,542	0.08%
2021/02/04	1.1	36.39	1	36.20	35.60	0.1	11,538	0.00%
2021/02/03	23	35.49	3	36.63	36.10	20	11,647	0.17%
2021/02/02	1	34.70	6	34.50	34.80	-5	11,573	-0.04%
2021/02/01	6	35.19	0	0.00	33.95	6	11,622	0.05%
2021/01/29	1	38.50	2	38.60	36.95	-1	11,625	-0.01%
2021/01/28	2	36.93	4	36.90	36.60	-2	11,595	-0.02%
2021/01/27	6	37.55	1	36.75	37.95	5	11,639	0.04%
2021/01/26	2.1	37.35	1	37.60	36.75	1.1	11,723	0.01%
2021/01/25	13.1	39.31	12	38.66	38.40	1.1	11,672	0.01%
2021/01/22	7	38.58	5	38.95	39.90	2	11,665	0.02%
2021/01/21	5	38.49	7	39.69	38.25	-2	11,681	-0.02%
2021/01/20	23	41.02	14	41.55	39.90	9	11,627	0.08%
2021/01/19	9	40.60	6	40.51	39.95	3	11,434	0.03%
2021/01/18	26	41.81	35	42.42	41.15	-9	11,268	-0.08%
2021/01/15	31	42.63	83	43.42	41.10	-52	11,022	-0.47%
2021/01/14	15	37.06	117	39.61	40.25	-102	10,463	-0.97%	大賣/鉅額交易
2021/01/13	6	35.92	93	35.49	36.60	-87	10,049	-0.87%
2021/01/12	30	33.45	19	33.70	33.30	11	9,995	0.11%
2021/01/11	15	32.54	11	33.12	32.90	4	9,871	0.04%
2021/01/08	10	32.22	10	31.85	31.85	0	10,437	0.00%
2021/01/07	17	32.50	17	32.31	32.30	0	10,741	0.00%
2021/01/06	3	32.37	16	32.37	31.95	-13	10,821	-0.12%
2021/01/05	5	32.30	7	31.89	31.70	-2	10,828	-0.02%
2021/01/04	1	33.35	0	0.00	32.30	1	10,836	0.01%
2020/12/31	16	32.36	3	32.07	31.80	13	10,799	0.12%
2020/12/30	6	34.22	25	33.03	32.50	-19	10,990	-0.17%
2020/12/29	54	35.58	124	35.98	34.70	-70	10,909	-0.64%	大賣/
2020/12/28	31	32.31	12	33.05	33.30	19	10,246	0.19%
2020/12/25	8	31.33	8	31.05	31.05	0	10,112	0.00%
2020/12/22	13	31.51	10	30.50	30.50	3	10,244	0.03%
2020/12/21	10	32.59	11	31.95	31.85	-1	10,133	-0.01%
2020/12/18	28	32.59	13	32.29	32.50	15	10,135	0.15%
2020/12/17	33	32.66	25	32.98	32.45	8	10,105	0.08%
2020/12/16	3	31.85	0	0.00	31.65	3	9,817	0.03%
2020/12/15	15	32.70	10	31.82	31.35	5	9,836	0.05%
2020/12/14	11	31.15	10	32.17	31.55	1	9,854	0.01%
2020/12/11	10	31.27	10	30.50	30.50	0	10,463	0.00%
2020/12/10	4	30.55	10	31.78	31.10	-6	11,009	-0.05%
2020/12/09	0	0.00	1	31.85	31.85	-1	10,898	-0.01%
2020/12/07	19	29.21	4	29.93	30.45	15	10,996	0.14%
2020/12/04	6	31.12	0	0.00	30.75	6	10,907	0.06%
2020/12/03	45	31.00	10	32.63	30.30	35	10,803	0.32%
2020/12/02	14	33.98	3	33.93	33.10	11	10,629	0.10%
2020/12/01	14	34.40	4	35.39	33.80	10	10,668	0.09%
2020/11/30	38	34.26	2	34.28	34.30	36	10,483	0.34%
2020/11/27	30	34.92	62	35.13	35.20	-32	10,356	-0.31%
2020/11/26	31	34.47	66	33.10	32.95	-35	9,982	-0.35%
2020/11/25	68	33.73	236	34.23	35.65	-168	9,693	-1.73%	大賣/鉅額交易
2020/11/24	72	32.78	186.4	32.82	32.45	-114.4	9,005	-1.27%	大賣/鉅額交易
2020/11/23	18	29.06	143	30.41	30.50	-125	8,365	-1.49%	大賣/鉅額交易
2020/11/20	30	25.77	127	27.07	27.75	-97	8,207	-1.18%	大賣/
2020/11/19	5	25.25	28	25.36	25.25	-23	7,906	-0.29%
2020/11/18	4	25.40	0	0.00	25.15	4	7,901	0.05%
2020/11/17	6	25.94	50	25.81	25.45	-44	7,895	-0.56%
2020/11/16	2	25.48	7	25.39	25.25	-5	7,733	-0.06%
2020/11/12	0	0.00	10	24.60	24.80	-10	7,692	-0.13%
2020/11/11	23	25.54	10	25.22	24.60	13	7,682	0.17%
2020/11/10	10	25.60	29	25.03	24.60	-19	7,557	-0.25%
2020/11/09	36	25.78	10	25.60	25.60	26	7,556	0.34%
2020/11/06	8	25.53	57	25.30	25.05	-49	7,466	-0.66%
2020/11/05	3	24.93	50	25.42	24.80	-47	7,407	-0.63%
2020/11/04	5	24.86	26	25.07	24.95	-21	7,397	-0.28%
2020/11/03	7	24.96	8	24.38	25.00	-1	7,369	-0.01%
2020/11/02	5	23.41	0	0.00	23.25	5	7,294	0.07%
2020/10/30	3	24.18	4	24.49	23.50	-1	7,398	-0.01%
2020/10/29	9	23.36	7	23.95	24.00	2	7,438	0.03%
2020/10/28	2	23.73	3	23.63	23.20	-1	7,654	-0.01%
2020/10/27	0	0.00	4	24.45	24.00	-4	7,673	-0.05%
2020/10/26	0	0.00	1	25.90	25.00	-1	7,623	-0.01%
2020/10/23	3	25.42	4	25.65	25.50	-1	7,619	-0.01%
2020/10/22	11	25.50	12	25.36	25.60	-1	7,638	-0.01%
2020/10/21	2	25.58	5	25.68	25.65	-3	7,636	-0.04%
2020/10/20	18	26.33	5	26.18	25.65	13	7,616	0.17%
2020/10/19	4	25.29	1	26.05	25.45	3	7,587	0.04%
2020/10/16	44	26.80	39	26.53	26.05	5	7,541	0.07%
2020/10/15	25	26.96	220	27.43	27.65	-195	6,928	-2.81%	大賣/鉅額交易
2020/10/14	1	23.50	106	24.96	25.15	-105	6,621	-1.59%	大賣/鉅額交易
2020/10/13	2	23.10	0	0.00	22.90	2	6,575	0.03%
2020/10/12	6	23.51	11	23.25	23.20	-5	6,516	-0.08%
2020/10/08	6	23.60	0	0.00	23.80	6	6,541	0.09%
2020/10/07	35	24.00	58	24.34	23.75	-23	6,519	-0.35%
2020/10/06	6	23.54	1	24.80	23.60	5	6,319	0.08%
2020/10/05	8	25.16	24	25.33	24.50	-16	6,298	-0.25%
2020/09/30	25	25.29	40	25.38	25.20	-15	6,462	-0.23%
2020/09/29	0	0.00	55	24.59	26.10	-55	6,666	-0.82%
2020/09/28	2	23.80	3	23.77	23.75	-1	6,907	-0.01%
2020/09/25	3	21.93	23	23.58	22.70	-20	6,987	-0.29%
2020/09/23	9	25.05	33	25.50	24.70	-24	7,297	-0.33%
2020/09/22	0	0.00	20	23.89	24.15	-20	7,295	-0.27%
2020/09/21	7	25.31	13	25.05	25.05	-6	7,268	-0.08%
2020/09/18	1	25.35	42	25.20	25.10	-41	7,474	-0.55%
2020/09/17	53	24.38	44	24.31	24.85	9	7,527	0.12%
2020/09/16	40	24.05	32	24.24	23.80	8	7,228	0.11%
2020/09/15	77	22.52	155	22.15	23.15	-78	6,509	-1.20%	大賣/
2020/09/14	0	0.00	40	21.05	21.05	-40	5,882	-0.68%
2020/09/11	103	18.60	22	18.77	19.15	81	5,861	1.38%	大買/
2020/09/10	0	0.00	19	16.69	17.45	-19	5,726	-0.33%
2020/09/09	0	0.00	4	16.05	15.90	-4	5,488	-0.07%
2020/09/08	1	15.80	0	0.00	15.70	1	5,462	0.02%
2020/09/07	16	16.44	17	16.34	16.20	-1	5,483	-0.02%
2020/09/04	9	16.34	3	16.43	16.10	6	5,393	0.11%
2020/09/03	0	0.00	1	15.90	15.85	-1	5,238	-0.02%
2020/09/01	3	16.48	13	16.05	15.85	-10	5,138	-0.19%
2020/08/31	13	16.07	4	16.11	16.60	9	4,991	0.18%
2020/08/27	0	0.00	10	15.60	15.15	-10	4,896	-0.20%
2020/08/26	3	15.87	2	15.93	15.60	1	4,901	0.02%
2020/08/24	1	14.80	0	0.00	14.70	1	4,803	0.02%
2020/08/21	1	14.10	3	14.27	14.70	-2	4,788	-0.04%
2020/08/20	3	13.87	0	0.00	13.65	3	4,771	0.06%
2020/08/19	0	0.00	5	15.50	14.80	-5	4,734	-0.11%
2020/08/18	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2020/08/17	0	0.00	3	16.05	16.00	-3	4,659	-0.06%
2020/08/13	0	0.00	20	16.50	15.65	-20	4,609	-0.43%
2020/08/11	2	16.30	5	16.43	15.95	-3	4,539	-0.07%
2020/08/10	0	0.00	4	16.70	16.25	-4	4,509	-0.09%
2020/08/07	5	16.83	5	16.71	16.40	0	4,469	0.00%
2020/08/06	23	16.99	1	17.15	16.70	22	4,433	0.50%
2020/08/05	11	17.44	35	17.70	16.95	-24	4,386	-0.55%
2020/08/04	12	16.85	3	16.93	17.45	9	4,252	0.21%
2020/08/03	11	17.03	13	16.94	17.10	-2	4,147	-0.05%
2020/07/31	0	0.00	66	16.05	16.05	-66	3,817	-1.73%
2020/07/29	2	14.28	2	14.38	14.40	0	3,680	0.00%
2020/07/28	1	15.10	1	14.10	14.00	0	3,649	0.00%
2020/07/27	5	15.29	5	14.95	14.75	0	3,621	0.00%
2020/07/24	1	15.80	1	16.05	15.40	0	3,586	0.00%
2020/07/23	16	15.83	13	16.02	16.20	3	3,550	0.08%
2020/07/22	4	14.80	51	15.40	15.40	-47	3,334	-1.41%
2020/07/21	3	14.07	1	13.95	14.00	2	3,226	0.06%
2020/07/20	0	0.00	1	13.50	13.55	-1	3,204	-0.03%
2020/07/17	1	15.00	1	14.45	14.50	0	3,152	0.00%
2020/07/16	0	0.00	23	14.50	14.60	-23	3,089	-0.74%
2020/07/15	28	14.75	5	14.98	14.50	23	3,060	0.75%
2020/07/14	10	14.55	6	14.82	14.50	4	2,979	0.13%
2020/07/13	9	15.57	1	15.80	15.35	8	2,924	0.27%
2020/07/10	2	15.43	0	0.00	15.10	2	2,867	0.07%
2020/07/09	9	16.97	184	17.50	16.05	-175	2,753	-6.36%	大賣/鉅額交易
2020/07/08	20	17.24	40	17.91	17.35	-20	2,532	-0.79%
2020/07/07	101	16.55	186	16.69	16.75	-85	2,255	-3.77%	大買/大賣/
2020/07/06	8	15.33	0	0.00	15.25	8	1,929	0.41%
2020/07/03	57	15.26	144	15.63	15.70	-87	1,811	-4.80%	大賣/
2020/07/02	3	13.67	77	13.99	14.30	-74	1,509	-4.90%
2020/07/01	0	0.00	43	13.24	13.00	-43	1,373	-3.13%
2020/06/30	2	13.10	0	0.00	12.75	2	1,269	0.16%
2020/06/29	34	13.26	42	13.05	13.15	-8	1,230	-0.65%
2020/06/24	9	12.73	56	12.93	12.95	-47	961	-4.89%
2020/06/23	0	0.00	2	11.80	11.80	-2	828	-0.24%
2020/06/12	3	11.02	3	10.90	10.90	0	824	0.00%
2020/06/09	7	11.09	0	0.00	11.00	7	806	0.87%
2020/05/26	106	11.14	0	0.00	11.10	106	792	13.38%	大買/鉅額交易
2020/05/25	167	10.98	0	0.00	11.10	167	792	21.09%	大買/鉅額交易
2020/05/22	138	11.02	0	0.00	11.00	138	796	17.34%	大買/鉅額交易
2020/05/21	77	10.82	0	0.00	11.10	77	794	9.69%
2020/05/20	143	10.76	0	0.00	10.80	143	791	18.06%	大買/鉅額交易
2020/05/19	23	10.70	0	0.00	10.75	23	817	2.81%
2020/05/18	6	10.83	0	0.00	10.85	6	824	0.73%
2020/05/15	10	10.88	0	0.00	10.85	10	826	1.21%
2020/05/14	35	11.01	0	0.00	10.90	35	872	4.01%
2020/05/13	0	0.00	10	11.50	11.55	-10	834	-1.20%
2020/05/11	0	0.00	10	11.05	11.10	-10	830	-1.20%
2020/05/08	5	11.13	0	0.00	11.00	5	826	0.60%
2020/05/07	0	0.00	4	11.30	11.15	-4	831	-0.48%
2020/05/06	0	0.00	4	11.06	10.85	-4	837	-0.48%
2020/05/05	37	11.06	0	0.00	11.05	37	844	4.38%
2020/05/04	75	11.08	0	0.00	11.05	75	897	8.36%
2020/04/30	5	11.42	20	11.70	11.45	-15	904	-1.66%
2020/04/29	7	11.33	31	11.60	11.30	-24	888	-2.70%
2020/04/28	10	11.05	1	11.20	11.60	9	906	0.99%
2020/04/27	6	10.90	0	0.00	10.90	6	877	0.68%
2020/04/24	7	9.94	0	0.00	9.95	7	865	0.81%
2020/04/23	22	9.89	0	0.00	9.92	22	865	2.54%
2020/04/22	34	9.53	0	0.00	9.81	34	866	3.92%
2020/04/21	131	9.74	0	0.00	9.68	131	868	15.08%	大買/鉅額交易
2020/04/20	11	9.95	0	0.00	9.95	11	864	1.27%
2020/04/17	138	9.83	10	9.83	9.78	128	869	14.72%	大買/鉅額交易
2020/04/16	76	9.58	0	0.00	9.62	76	861	8.82%
2020/04/15	230	9.69	0	0.00	9.63	230	865	26.58%	大買/鉅額交易
2020/04/14	155	9.62	2	9.55	9.65	153	872	17.53%	大買/鉅額交易
2020/04/13	183	9.64	0	0.00	9.65	183	888	20.60%	大買/鉅額交易
2020/04/10	58	9.50	0	0.00	9.80	58	917	6.32%
2020/04/09	209	9.48	1	9.40	9.43	208	923	22.53%	大買/鉅額交易
2020/04/08	141	9.45	116	9.43	9.45	25	918	2.72%	大買/大賣/
2020/04/07	59	8.79	0	0.00	9.18	59	908	6.50%
2020/04/06	147	8.12	0	0.00	8.35	147	922	15.93%	大買/鉅額交易
2020/04/01	71	8.10	0	0.00	8.12	71	926	7.67%
2020/03/31	134	8.12	0	0.00	8.09	134	930	14.40%	大買/鉅額交易
2020/03/30	136	7.67	0	0.00	7.80	136	941	14.44%	大買/鉅額交易
2020/03/27	85	7.94	0	0.00	7.80	85	953	8.91%
2020/03/26	15	7.44	0	0.00	7.50	15	957	1.57%
2020/03/25	29	6.84	0	0.00	6.94	29	962	3.01%
2020/03/24	29	6.33	0	0.00	6.31	29	969	2.99%
2020/03/23	29	6.11	0	0.00	6.10	29	1,015	2.86%
2020/03/20	1	6.30	0	0.00	6.73	1	1,025	0.10%
2020/03/19	128	6.32	21	6.37	6.18	107	1,032	10.36%	大買/鉅額交易
2020/03/18	5	6.90	2	6.87	6.86	3	1,050	0.29%
2020/03/17	60	7.00	0	0.00	6.87	60	1,072	5.59%
2020/03/16	18	7.96	1	8.44	7.63	17	1,111	1.53%
2020/03/12	0	0.00	3	9.41	9.41	-3	1,163	-0.26%
2020/03/09	2	10.95	0	0.00	10.65	2	1,185	0.17%
2020/03/05	0	0.00	2	11.28	11.25	-2	1,225	-0.16%
2020/03/04	1	11.35	1	11.50	11.25	0	1,264	0.00%
2020/02/21	2	12.20	1	12.35	12.20	1	1,678	0.06%
2020/02/20	1	12.45	3	12.50	12.30	-2	1,693	-0.12%
2020/02/19	3	12.40	0	0.00	12.15	3	1,698	0.18%
2020/02/18	2	12.25	0	0.00	12.20	2	1,750	0.11%
2020/02/17	4	12.56	7	12.45	12.45	-3	1,806	-0.17%
2020/02/14	3	12.13	0	0.00	12.20	3	1,830	0.16%
2020/02/12	0	0.00	1	12.15	12.15	-1	2,289	-0.04%
2020/02/11	3	12.02	1	11.95	11.95	2	2,396	0.08%
2020/02/10	1	11.45	5	11.40	11.80	-4	2,440	-0.16%
2020/02/05	4	12.21	1	12.15	12.15	3	2,498	0.12%
2020/02/04	1	10.90	0	0.00	11.60	1	2,467	0.04%
2020/01/31	1	10.85	2	10.93	11.15	-1	2,473	-0.04%
2020/01/15	0	0.00	2	13.35	13.25	-2	3,043	-0.07%
2020/01/14	0	0.00	3	13.50	13.40	-3	3,049	-0.10%
2020/01/13	2	13.35	0	0.00	13.45	2	3,055	0.07%
2020/01/08	1	13.40	2	13.33	13.10	-1	3,157	-0.03%
2020/01/06	1	13.50	1	13.60	13.55	0	3,249	0.00%
2019/12/31	1	14.75	2	14.60	14.60	-1	3,502	-0.03%
2019/12/30	4	14.78	3	14.70	14.70	1	3,596	0.03%
2019/12/26	0	0.00	3	14.47	14.45	-3	3,870	-0.08%
2019/12/24	0	0.00	1	14.35	14.25	-1	4,174	-0.02%
2019/12/20	1	14.55	0	0.00	14.65	1	4,672	0.02%
2019/12/17	10	14.50	0	0.00	14.55	10	5,188	0.19%
2019/12/12	1	14.60	2	14.78	14.65	-1	5,439	-0.02%
2019/12/11	4	14.91	1	15.10	14.95	3	5,424	0.06%
2019/12/10	0	0.00	1	14.40	14.40	-1	5,399	-0.02%
2019/12/06	1	15.05	0	0.00	14.85	1	5,401	0.02%
2019/12/05	1	14.90	0	0.00	14.90	1	5,425	0.02%
2019/12/04	2	15.08	0	0.00	15.05	2	5,449	0.04%
2019/12/03	0	0.00	1	15.00	14.95	-1	5,445	-0.02%
2019/12/02	0	0.00	6	14.75	14.70	-6	5,446	-0.11%
2019/11/29	1	15.45	1	15.35	15.25	0	5,458	0.00%
2019/11/28	1	15.40	2	15.13	15.00	-1	5,473	-0.02%
2019/11/27	4	15.49	9	15.47	15.40	-5	5,546	-0.09%
2019/11/26	1	15.90	5	15.78	15.70	-4	5,553	-0.07%
2019/11/25	9	16.12	2	15.80	15.65	7	5,694	0.12%
2019/11/22	1	15.85	11	15.71	15.70	-10	5,665	-0.18%
2019/11/21	19	16.39	12	16.43	16.00	7	5,609	0.12%
2019/11/18	12	15.89	1	16.05	15.90	11	5,361	0.21%
2019/11/15	4	15.94	5	16.00	15.85	-1	5,328	-0.02%
2019/11/14	1	15.70	0	0.00	15.60	1	5,262	0.02%
2019/11/13	2	16.18	0	0.00	16.05	2	5,206	0.04%
2019/11/12	2	16.18	6	16.32	16.40	-4	5,135	-0.08%
2019/11/11	13	15.77	10	15.91	16.00	3	4,951	0.06%
2019/11/08	1	14.75	5	15.29	15.45	-4	4,669	-0.09%
2019/11/07	3	14.50	0	0.00	14.05	3	4,558	0.07%
2019/11/06	2	15.23	3	14.98	14.90	-1	4,517	-0.02%
2019/11/04	2	14.95	3	15.30	14.70	-1	4,450	-0.02%
2019/11/01	0	0.00	1	14.90	14.90	-1	4,421	-0.02%
2019/10/31	0	0.00	1	14.60	14.50	-1	4,395	-0.02%
2019/10/29	1	15.15	6	15.11	15.10	-5	4,347	-0.12%
2019/10/28	2	15.73	1	15.85	15.40	1	4,271	0.02%
2019/10/25	6	15.64	1	15.50	15.45	5	4,195	0.12%
2019/10/24	9	15.64	11	15.51	15.75	-2	4,132	-0.05%
2019/10/23	16	14.62	1	14.85	15.05	15	3,867	0.39%
2019/10/21	0	0.00	2	13.85	13.70	-2	3,711	-0.05%
2019/10/18	1	13.95	1	13.95	13.95	0	3,700	0.00%
2019/10/16	0	0.00	6	13.35	13.50	-6	3,629	-0.17%
2019/10/15	0	0.00	9	14.32	13.65	-9	3,572	-0.25%
2019/10/14	2	15.05	1	14.75	14.65	1	3,485	0.03%
2019/10/08	6	14.85	3	14.77	14.70	3	3,383	0.09%
2019/10/07	1	16.15	2	16.05	15.75	-1	3,252	-0.03%
2019/10/04	6	15.88	3	15.80	15.70	3	3,139	0.10%
2019/10/03	5	15.94	3	15.82	16.00	2	3,035	0.07%
2019/10/02	1	14.90	3	15.08	15.30	-2	2,849	-0.07%
2019/10/01	2	14.70	3	15.50	14.70	-1	2,722	-0.04%
2019/09/27	11	16.46	8	16.28	16.00	3	2,557	0.12%
2019/09/26	4	16.05	2	16.40	16.35	2	2,397	0.08%
2019/09/25	6	16.05	8	16.01	15.75	-2	2,122	-0.09%
2019/09/24	2	14.93	1	15.20	14.75	1	1,868	0.05%
2019/09/23	28	14.71	11	14.50	15.30	17	1,689	1.01%
2019/09/20	2	13.80	11	13.72	13.95	-9	1,391	-0.65%
2019/09/19	0	0.00	8	11.64	12.70	-8	1,270	-0.63%
2019/09/18	8	11.51	0	0.00	11.55	8	1,084	0.74%
2019/09/17	0	0.00	1	11.05	10.75	-1	979	-0.10%
2019/09/16	40	11.31	0	0.00	11.15	40	948	4.22%
2019/09/12	30	11.27	1	11.35	11.30	29	929	3.12%
2019/09/11	44	11.24	0	0.00	11.20	44	889	4.95%
2019/09/10	47	10.47	0	0.00	10.90	47	827	5.68%
2019/09/09	35	10.90	3	11.00	10.75	32	806	3.97%
2019/09/06	15	10.35	0	0.00	10.50	15	759	1.97%
2019/08/30	1	11.20	0	0.00	10.85	1	580	0.17%
2019/08/29	1	10.30	0	0.00	10.25	1	478	0.21%
2019/08/26	5	8.60	5	8.91	8.88	0	210	0.00%
2019/08/16	6	8.14	0	0.00	8.21	6	177	3.38%
2019/07/26	0	0.00	5	8.06	7.98	-5	139	-3.58%
2019/07/25	0	0.00	5	8.00	7.97	-5	137	-3.63%
2019/07/24	0	0.00	10	7.98	8.04	-10	136	-7.32%
2019/04/17	0	0.00	2	8.34	8.27	-2	1,077	-0.19%
2019/04/10	1	8.35	1	8.45	8.42	0	1,060	0.00%
2019/03/26	0	0.00	1	8.02	8.01	-1	1,022	-0.10%
2019/02/25	1	8.26	0	0.00	8.27	1	999	0.10%
2019/02/22	0	0.00	1	8.41	8.44	-1	991	-0.10%
2019/02/12	0	0.00	40	7.90	7.92	-40	940	-4.26%
2019/01/30	1	8.25	8	8.18	8.20	-7	927	-0.75%
2019/01/29	30	8.46	20	8.16	8.35	10	917	1.09%
2019/01/28	5	8.29	0	0.00	8.14	5	897	0.56%
2019/01/25	0	0.00	20	8.13	8.14	-20	887	-2.25%
2019/01/24	5	8.58	0	0.00	8.42	5	870	0.57%
2019/01/23	2	8.55	2	8.60	8.52	0	848	0.00%
2019/01/22	40	8.95	0	0.00	8.70	40	824	4.85%
2019/01/21	10	8.52	0	0.00	8.52	10	704	1.42%
2019/01/18	1	7.50	1	7.59	7.75	0	675	0.00%
2019/01/14	5	7.01	0	0.00	7.00	5	75	6.66%
2018/12/20	10	7.04	0	0.00	7.02	10	82	12.17%
2018/12/19	5	7.09	0	0.00	7.11	5	81	6.10%
2018/10/29	1	6.60	0	0.00	6.60	1	68	1.45%
2018/10/16	0	7.87	0	0.00	7.80	0	82	0.00%
2018/10/12	1	7.70	0	0.00	7.72	1	85	1.17%
2018/09/06	1	9.15	0	0.00	9.14	1	223	0.45%
2018/06/26	0	0.00	10	10.55	10.65	-10	369	-2.70%
2018/06/13	0	0.00	3	10.85	10.80	-3	311	-0.96%
2018/06/12	2	11.10	2	11.15	10.90	0	307	0.00%
2018/06/06	2	10.25	0	0.00	10.05	2	232	0.86%
2018/05/22	0	0.00	0	9.50	9.56	0	214	0.00%
2018/05/21	1	9.80	6	9.60	9.74	-5	210	-2.37%
2018/05/18	6	9.80	0	9.80	9.80	6	193	3.09%
2018/05/02	0	0.00	10	9.02	9.03	-10	163	-6.11%
2018/04/30	0	0.00	10	9.05	9.05	-10	165	-6.03%
2018/04/20	0	0.00	5	9.58	9.48	-5	212	-2.35%
2018/04/11	9	9.84	0	0.00	9.84	9	224	4.02%
2018/04/10	1	9.80	0	0.00	9.83	1	227	0.44%
2018/03/19	5	9.98	0	0.00	9.93	5	234	2.13%
2018/03/14	0	0.00	1	9.70	10.10	-1	203	-0.49%
2018/03/07	1	9.92	0	0.00	9.92	1	198	0.51%