台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    1,138
  • 產業
    上市 電腦週邊類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1104.0000.00103.000.14,1000.00%
2024/03/273104.001104.50103.5024,1130.05%
2024/03/269103.6118.1103.56102.50-9.14,130-0.22%
2024/03/252.1109.500.1110.00108.5024,0980.05%
2024/03/229111.2213.4110.96110.50-4.44,208-0.11%
2024/03/2112.2114.9032.3114.54114.00-20.14,218-0.48%
2024/03/205.3114.893115.00115.002.34,2080.05%
2024/03/196.2113.8779113.54113.50-72.84,289-1.70%
2024/03/1822114.52109.3113.02115.00-87.34,285-2.04% 大賣/
2024/03/1525.2111.0000.00111.0025.24,2300.60%
2024/03/141.4109.154110.13111.00-2.64,253-0.06%
2024/03/13154113.012.5110.98110.00151.54,2603.56% 大買/鉅額交易
2024/03/1210113.425.3113.22112.504.74,2500.11%
2024/03/113114.505113.70114.00-24,239-0.05%
2024/03/0811.8112.163112.33110.008.84,2160.21%
2024/03/075.2110.028112.00112.00-2.84,263-0.07%
2024/03/0620.4113.4214113.14112.506.44,2290.15%
2024/03/052.1108.175109.30111.00-2.94,041-0.07%
2024/03/041104.513105.17104.50-24,036-0.05%
2024/03/017106.714107.50105.0034,1700.07%
2024/02/292.1102.991103.00103.001.14,3610.02%
2024/02/272103.5100.00103.5024,7530.04%
2024/02/231105.010108.00105.0014,9950.02%
2024/02/220.1106.492.1106.12107.50-2.15,093-0.04%
2024/02/210107.000107.50107.5005,2000.00%
2024/02/203.2109.695109.80107.00-1.85,357-0.03%
2024/02/190107.000107.50107.5005,5130.00%
2024/02/162.1107.2641108.10108.00-38.95,842-0.67%
2024/02/157104.4317104.53105.00-105,929-0.17%
2024/02/0550102.253103.50103.00475,9870.79%
2024/02/020.5103.2200.00102.000.56,0630.01%
2024/02/012.1100.861101.99102.001.16,1180.02%
2024/01/312.1101.2900.00101.502.16,1590.03%
2024/01/303102.001102.01102.5026,2390.03%
2024/01/292102.417103.86105.00-56,389-0.08%
2024/01/261999.1212101.62100.0076,5620.11%
2024/01/251107.0000.00104.5016,5860.02%
2024/01/231106.5000.00108.5017,1740.01%
2024/01/221106.0000.00107.5017,2430.01%
2024/01/181103.504103.38103.50-37,382-0.04%
2024/01/1710106.300.2108.38106.009.87,4420.13%
2024/01/164108.7500.00108.0047,5850.05%
2024/01/1500.0010111.50110.50-107,850-0.13%
2024/01/120110.0000.00109.0008,1420.00%
2024/01/1100.0041110.17110.50-418,209-0.50%
2024/01/1041106.323107.50107.00388,3060.46%
2024/01/0920110.871109.50109.50198,3140.23%
2024/01/081113.001112.50112.5008,3540.00%
2024/01/052114.261114.50113.5018,4210.01%
2024/01/043116.504117.00115.50-18,461-0.01%
2024/01/034115.389115.94116.50-58,482-0.06%
2024/01/025113.101113.50113.5048,4600.05%
2023/12/296116.0011.2115.72114.50-5.28,691-0.06%
2023/12/284114.251.1114.95113.5038,7020.03%
2023/12/270.1112.6200.00113.000.19,0160.00%
2023/12/260.2113.501111.00113.00-0.99,247-0.01%
2023/12/251110.001.1111.03110.50-0.19,4390.00%
2023/12/222.1111.775111.90111.00-39,594-0.03%
2023/12/217.1111.572111.50112.505.19,6600.05%
2023/12/206112.751113.00112.5059,7580.05%
2023/12/1915115.608114.75113.0079,8060.07%
2023/12/183114.0044114.98115.00-419,780-0.42%
2023/12/1510.3113.051117.00112.509.39,8220.09%
2023/12/143114.6733115.42116.00-309,811-0.31%
2023/12/133111.8300.00110.5039,7610.03%
2023/12/1217111.711110.53110.50169,9160.16%
2023/12/111112.507112.71112.00-610,096-0.06%
2023/12/088113.886113.50113.50210,1420.02%
2023/12/071113.5500.00113.50110,3400.01%
2023/12/0616115.444115.63114.001210,4300.12%
2023/12/053.3115.202.3114.85115.50110,4360.01%
2023/12/0428115.344114.13114.502410,4830.23%
2023/12/018119.063119.33118.50510,4430.05%
2023/11/304120.885120.40120.00-110,779-0.01%
2023/11/2939121.792121.75120.503710,9000.34%
2023/11/286.2119.898120.88121.50-1.811,103-0.02%
2023/11/2725120.2042123.00117.00-1711,199-0.15%
2023/11/2455.2118.6214114.50117.0041.211,2010.37%
2023/11/2242124.7443.1126.76127.00-1.111,826-0.01%
2023/11/219128.9416129.34128.00-711,964-0.06%
2023/11/205130.7014131.04128.50-912,189-0.07%
2023/11/1710.1130.3021.4130.76131.00-11.312,287-0.09%
2023/11/1658.1126.66210128.19130.00-151.912,498-1.22% 大賣/鉅額交易
2023/11/1510.8125.59127125.24125.00-116.212,845-0.90% 大賣/鉅額交易
2023/11/1437118.2220117.25119.001713,1250.13%
2023/11/131116.505.4113.76118.00-4.413,197-0.03%
2023/11/102113.5000.00114.50213,3010.02%
2023/11/0927115.503116.00115.002413,4380.18%
2023/11/084.3119.232119.50118.002.313,4860.02%
2023/11/072.1122.272119.75119.000.113,7130.00%
2023/11/0613120.818122.56122.00513,7930.04%
2023/11/0374119.576117.33118.506813,7040.50%
2023/11/023.1113.970.2113.63115.502.913,5190.02%
2023/11/0122108.009106.28112.001313,5420.10%
2023/10/3122.3113.327112.71108.0015.313,4770.11%
2023/10/270120.0000.00118.00013,3800.00%
2023/10/261119.001119.50119.00013,5820.00%
2023/10/2511.1124.947122.57122.504.113,6210.03%
2023/10/243122.6700.00125.50313,8210.02%
2023/10/2311119.5932117.28121.50-2114,288-0.15%
2023/10/2049.5116.277119.00115.5042.514,7130.29%
2023/10/192.4129.142.2128.36128.000.214,5910.00%
2023/10/186130.173130.00129.00314,8810.02%
2023/10/172138.483135.17134.50-115,160-0.01%
2023/10/169139.283137.33136.50615,9110.04%
2023/10/135141.705141.40143.00015,8670.00%
2023/10/125141.903142.17141.50216,1010.01%
2023/10/1120140.887139.93139.001316,6530.08%
2023/10/065147.505.2147.36144.50-0.216,8530.00%
2023/10/0531146.5839150.37145.50-816,876-0.05%
2023/10/045.2144.902144.75146.003.216,9590.02%
2023/10/0362.3148.826147.00145.0056.317,0040.33%
2023/10/0227.1150.9569153.71153.00-41.916,679-0.25%
2023/09/288.1145.697145.57147.001.116,4490.01%
2023/09/278142.3721.2143.90144.00-13.216,253-0.08%
2023/09/263138.321139.00139.00216,1180.01%
2023/09/258137.126.2135.68136.501.816,0880.01%
2023/09/221130.981131.50131.00015,9780.00%
2023/09/211128.001128.00128.50015,8960.00%
2023/09/2012129.423134.50129.00915,8070.06%
2023/09/1925134.0000.00133.002515,7390.16%
2023/09/185.1142.292139.76139.003.115,6330.02%
2023/09/155144.6028.1144.63145.50-23.115,611-0.15%
2023/09/149139.948141.38145.00115,4810.01%
2023/09/134134.5000.00134.00415,5280.03%
2023/09/1226137.547.7137.93135.0018.315,8630.12%
2023/09/1114.2139.573141.33136.5011.215,9420.07%
2023/09/080.1145.004.2145.52144.00-4.116,437-0.03%
2023/09/072.1145.197145.57147.00-4.916,948-0.03%
2023/09/0611146.919149.72146.00217,2580.01%
2023/09/05111.1150.8780153.09150.0031.117,5660.18% 大買/
2023/09/0439147.015147.90151.003417,3120.20%
2023/09/0130149.0862149.98147.50-3217,363-0.18%
2023/08/317154.649154.06154.00-217,357-0.01%
2023/08/3018153.3914151.89150.00417,8690.02%
2023/08/2916.1150.5616150.03149.500.117,7830.00%
2023/08/2815.1150.6054149.45150.50-38.917,803-0.22%
2023/08/257145.509.1145.56144.00-2.117,481-0.01%
2023/08/2415142.3030.3141.96144.50-15.317,672-0.09%
2023/08/236.4142.346140.25140.000.417,8650.00%
2023/08/2255.1142.5341.2140.90141.0013.817,8980.08%
2023/08/2125.2137.8221.2140.28140.50417,8450.02%
2023/08/1845.2134.4344135.81130.501.217,5340.01%
2023/08/1720128.586128.17127.501417,1960.08%
2023/08/168125.0616125.09128.00-817,392-0.05%
2023/08/153123.174.1122.80125.00-1.118,138-0.01%
2023/08/1400.001116.00116.00-118,857-0.01%
2023/08/1114.1121.356121.58119.508.119,0280.04%
2023/08/106118.087115.50117.00-119,175-0.01%
2023/08/094122.888121.75122.00-419,556-0.02%
2023/08/0810120.8517122.09121.50-720,127-0.03%
2023/08/075119.903119.33122.50220,4350.01%
2023/08/0416.4121.4015122.13120.501.420,5840.01%
2023/08/027.1114.0720.1114.26113.00-1320,353-0.06%
2023/08/014117.754.2117.08117.50-0.220,2620.00%
2023/07/3117121.976.1121.24116.001120,1750.05%
2023/07/287118.716.2119.30119.500.919,9240.00%
2023/07/278117.942.1119.71116.50619,8290.03%
2023/07/2631.5122.6427119.28117.504.519,5760.02%
2023/07/2545.9114.4264.5119.80122.50-18.619,010-0.10%
2023/07/2410.1115.9900.00111.5010.118,3280.06%
2023/07/2131.4127.0325130.40123.506.418,2140.03%
2023/07/2075.8135.1119.2134.01137.0056.617,9540.32%
2023/07/1953.3131.8782.2131.37128.50-28.917,905-0.16%
2023/07/187.2134.0000.00134.007.217,7060.04%
2023/07/1739.5156.109.3152.86148.5030.218,2230.17%
2023/07/1437.4169.7226.1176.20165.0011.318,5440.06%
2023/07/1312.4166.8219.1164.91172.00-6.718,590-0.04%
2023/07/1215.1158.678.6159.16156.506.619,3980.03%
2023/07/1136.6167.9418168.28161.0018.620,3390.09%
2023/07/1013156.9637.3156.90158.00-24.321,096-0.12%
2023/07/074159.130.3161.00160.503.721,4120.02%
2023/07/065159.300.1160.00160.504.922,0540.02%
2023/07/050.2162.511163.00162.50-0.822,4760.00%
2023/07/047163.070.2162.99161.506.823,2880.03%
2023/07/0327.3164.504163.88166.0023.324,6000.09%
2023/06/301152.5000.00155.00125,5220.00%
2023/06/280.1148.502.2149.40147.00-2.126,315-0.01%
2023/06/271.3152.481.2149.08148.000.126,7260.00%
2023/06/263152.831153.00154.50227,1130.01%
2023/06/211.1152.271153.00155.500.127,3030.00%
2023/06/201.5155.787.6156.98153.00-6.227,436-0.02%
2023/06/198.1163.7612.5163.79164.00-4.527,754-0.02%
2023/06/1610.6163.5224.2164.33167.50-13.628,057-0.05%
2023/06/1514.2158.5523158.91159.50-8.828,047-0.03%
2023/06/1425.2153.9617.6153.79157.507.628,3120.03%
2023/06/1316144.3421143.24150.50-528,272-0.02%
2023/06/1220137.0534136.04137.00-1428,203-0.05%
2023/06/0930134.8223133.74131.50728,6080.02%
2023/06/088130.1313129.54129.00-529,018-0.02%
2023/06/0712129.6714.4130.49129.00-2.429,177-0.01%
2023/06/0634132.6924.3130.52129.009.729,3640.03%
2023/06/0518.3130.3717133.44131.001.329,9420.00%
2023/06/027.1128.349126.72124.50-1.930,223-0.01%
2023/06/0127.5127.2826.1126.21124.501.430,3020.00%
2023/05/315.1122.438.1122.93124.50-330,885-0.01%
2023/05/3016121.3812121.42119.50431,0930.01%
2023/05/2912117.2515117.10123.50-330,789-0.01%
2023/05/269115.0613115.88112.50-430,672-0.01%
2023/05/257116.504116.75117.00331,0860.01%
2023/05/244114.758112.63114.00-431,709-0.01%
2023/05/2312114.083.2115.42113.008.832,0270.03%
2023/05/2231.3115.0532113.00113.00-0.732,1760.00%
2023/05/1953115.6150.3114.11113.002.732,2200.01%
2023/05/1834110.2147110.91116.00-1331,611-0.04%
2023/05/1722100.329104.50105.501331,4120.04%
2023/05/161797.802996.7896.00-1231,474-0.04%
2023/05/151898.591399.1396.80531,5480.02%
2023/05/125293.8658.193.6297.30-6.131,695-0.02%
2023/05/112993.721493.4591.801532,7700.05%
2023/05/1031.292.251290.9591.1019.233,4210.06%
2023/05/09196.7000.0097.50133,9070.00%
2023/05/080.196.1000.0098.300.134,5830.00%
2023/05/0500.00494.6395.50-434,686-0.01%
2023/05/04395.904.594.1895.90-1.534,7690.00%
2023/05/03194.51695.5094.40-534,792-0.01%
2023/05/02296.003.195.3596.20-1.134,8850.00%
2023/04/281.593.21994.2495.70-7.534,990-0.02%
2023/04/273.190.84291.1091.201.134,9330.00%
2023/04/260.187.758.386.9990.50-8.234,908-0.02%
2023/04/258.287.546.590.1286.601.734,8450.00%
2023/04/2412.193.8316.294.5793.60-4.134,750-0.01%
2023/04/212693.9026.693.7693.20-0.634,4330.00%
2023/04/2034.197.622396.9595.4011.133,8810.03%
2023/04/1928100.3725100.0299.60333,3170.01%
2023/04/183397.0744.895.9196.50-11.832,710-0.04%
2023/04/174998.454698.2297.80332,0850.01%
2023/04/1448.288.156890.1594.90-19.831,310-0.06%
2023/04/1346.986.364586.9886.301.930,2770.01%
2023/04/121583.9140.183.5783.10-25.129,217-0.09%
2023/04/1128.182.056182.3583.80-32.928,757-0.11%
2023/04/106581.005781.1979.80828,1350.03%
2023/04/077880.9510081.2180.40-2227,705-0.08%
2023/04/0647.180.744679.8982.101.126,8820.00%
2023/03/3144.873.0362.573.6677.30-17.725,542-0.07%
2023/03/30569.587.469.8070.30-2.424,592-0.01%
2023/03/2919.471.7310.370.9369.509.124,4260.04%
2023/03/2813.370.521971.1271.90-5.723,941-0.02%
2023/03/275271.031670.9770.503623,5350.15%
2023/03/24466.9516.167.8367.40-12.123,182-0.05%
2023/03/23769.711769.4568.70-1023,042-0.04%
2023/03/2236.271.6212.170.8069.5024.122,8860.11%
2023/03/2150.273.5749.174.7071.901.122,5620.00%
2023/03/20770.038269.9270.80-7522,025-0.34%
2023/03/173169.112669.3768.40521,6730.02%
2023/03/162367.993268.1469.20-921,158-0.04%
2023/03/1529.368.7530.169.2667.70-0.820,6890.00%
2023/03/1437.168.065968.1767.70-21.920,344-0.11%
2023/03/134167.576767.7866.10-2619,734-0.13%
2023/03/102566.011365.8165.901219,2200.06%
2023/03/0915.167.8830.167.8567.70-1519,216-0.08%
2023/03/0827.168.013068.3568.90-2.918,865-0.02%
2023/03/076365.025665.1765.50718,0530.04%
2023/03/061561.712763.3764.10-1217,102-0.07%
2023/03/038160.144059.8958.304116,8990.24%
2023/03/025755.473556.4358.402215,9700.14%
2023/03/01653.1210.553.4453.10-4.515,417-0.03%
2023/02/2414.554.601955.2154.00-4.515,359-0.03%
2023/02/237454.362754.5654.804715,0360.31%
2023/02/224952.2146.652.4854.002.414,4830.02%
2023/02/214650.657250.1951.00-2613,741-0.19%
2023/02/202849.5715.249.9649.3012.813,2590.10%
2023/02/171748.8439.249.0150.10-22.212,888-0.17%
2023/02/161847.661447.8848.15412,5120.03%
2023/02/15103.148.86108.148.5247.75-512,293-0.04% 大買/大賣/
2023/02/142348.281248.0247.301111,5820.09%
2023/02/131948.2714.348.4248.404.711,3300.04%
2023/02/1034.148.713449.1248.400.111,0090.00%
2023/02/09148.148.60140.948.4049.757.210,4390.07% 大買/大賣/
2023/02/083645.229945.3346.90-638,819-0.71%
2023/02/0735.542.168741.9042.65-51.57,804-0.66%
2023/02/062940.2076.140.2940.80-47.17,095-0.66%
2023/02/031.138.722239.3138.30-20.96,418-0.33%
2023/02/0200.002238.8138.90-226,328-0.35%
2023/01/311138.452738.5938.20-166,247-0.26%
2023/01/30338.225638.0138.40-536,184-0.86%
2023/01/17636.18136.2036.1056,1020.08%
2023/01/131035.9500.0035.65106,2230.16%
2023/01/112037.152137.6637.00-16,298-0.02%
2023/01/091136.8300.0036.60116,3140.17%
2023/01/044137.493338.4737.2086,4040.12%
2023/01/031034.361936.0336.65-96,100-0.15%
2022/12/301135.131135.1334.9006,0670.00%
2022/12/292034.252.334.3734.3517.76,1010.29%
2022/12/283035.43335.1334.85276,3880.42%
2022/12/2300.00135.8036.05-16,676-0.01%
2022/12/221235.80135.7535.90116,7580.16%
2022/12/211135.85136.4535.80106,9930.14%
2022/12/205736.71336.9035.95547,2580.74%
2022/12/163837.84137.8537.70377,2990.51%
2022/12/1500.003138.8139.05-317,307-0.42%
2022/12/14837.68237.6838.0067,2830.08%
2022/12/132537.74138.6037.35247,2870.33%
2022/12/12137.7000.0037.8517,3390.01%
2022/12/091037.551037.8037.5007,3530.00%
2022/12/083238.132138.1138.15117,3770.15%
2022/12/073437.772638.7737.5587,4070.11%
2022/12/06539.28539.6338.6507,3750.00%
2022/12/05640.9100.0040.2067,3420.08%
2022/12/0224.340.702141.0340.953.37,5910.04%
2022/12/011639.399838.6439.50-827,563-1.08%
2022/11/302536.802537.2036.8507,3800.00%
2022/11/29636.73437.0436.6027,4510.03%
2022/11/28135.50536.6536.60-47,637-0.05%
2022/11/252335.931335.7435.70107,6290.13%
2022/11/242235.682335.4235.65-17,779-0.01%
2022/11/2300.001935.1034.90-197,759-0.24%
2022/11/22435.66135.1035.1037,7630.04%
2022/11/21435.18434.9534.8507,7170.00%
2022/11/186.334.5810134.2834.15-94.77,641-1.24% 大賣/
2022/11/17136.25135.9535.3507,5430.00%
2022/11/1610734.76134.8034.801067,3651.44% 大買/鉅額交易
2022/11/14534.501.134.6434.3547,2530.05%
2022/11/111135.09034.2033.55117,2660.15%
2022/11/101134.2600.0033.95117,2390.15%
2022/11/0900.002033.8034.10-207,268-0.28%
2022/11/0827.134.493834.5333.65-10.97,260-0.15%
2022/11/076133.504333.4733.60187,3170.25%
2022/11/0400.00333.2533.30-37,292-0.04%
2022/11/03232.83332.7732.70-17,316-0.01%
2022/11/02732.6400.0032.7577,3840.09%
2022/11/0100.004231.3131.65-427,449-0.56%
2022/10/312131.142731.4131.00-67,544-0.08%
2022/10/284430.422230.6430.20227,5630.29%
2022/10/2700.006330.7231.10-637,635-0.83%
2022/10/262829.442229.6429.7067,7170.08%
2022/10/253029.782230.1530.0587,7770.10%
2022/10/2400.00430.8530.05-47,821-0.05%
2022/10/2155.530.09830.0429.7047.57,9710.60%
2022/10/202430.80531.0030.90198,0080.24%
2022/10/19132.15832.6331.85-78,166-0.09%
2022/10/18231.083232.3431.60-308,300-0.36%
2022/10/174630.702130.7731.60258,8640.28%
2022/10/14231.552831.9032.00-268,924-0.29%
2022/10/134732.03231.5330.25459,0110.50%
2022/10/12133.202033.0033.20-199,011-0.21%
2022/10/112633.265033.5033.05-249,227-0.26%
2022/10/07335.25334.6734.5009,5780.00%
2022/10/06235.15535.3035.15-39,750-0.03%
2022/10/055135.933635.8635.35159,8870.15%
2022/10/04334.57534.6635.05-29,856-0.02%
2022/10/0300.00232.3531.90-29,803-0.02%
2022/09/30132.052231.6632.20-2110,021-0.21%
2022/09/29231.75432.1531.75-210,302-0.02%
2022/09/285932.647533.0831.05-1610,718-0.15%
2022/09/272833.663733.5632.95-910,654-0.08%
2022/09/26837.311037.3236.15-210,540-0.02%
2022/09/235138.59138.3038.405010,9920.45%
2022/09/223339.14539.0739.452811,3580.25%
2022/09/21638.09138.4538.15511,9630.04%
2022/09/20138.2500.0038.35112,9250.01%
2022/09/191038.64438.4838.20614,0010.04%
2022/09/16240.63240.4040.00014,2070.00%
2022/09/15341.03141.5540.85214,8110.01%
2022/09/14641.29641.0641.50015,6350.00%
2022/09/13341.181041.1040.95-716,354-0.04%
2022/09/1200.00541.4841.70-516,692-0.03%
2022/09/083842.115141.9040.90-1317,089-0.08%
2022/09/072141.601641.9141.85518,1500.03%
2022/09/06339.73139.5039.45218,7390.01%
2022/09/05540.13139.9039.55418,9940.02%
2022/09/021040.961941.0140.85-919,085-0.05%
2022/09/01339.87140.2039.30219,3580.01%
2022/08/311540.15440.4840.151119,3920.06%
2022/08/3000.00238.9038.75-219,310-0.01%
2022/08/2900.00237.3537.45-219,434-0.01%
2022/08/26238.80138.4538.45119,8250.01%
2022/08/25138.55138.1538.10020,2030.00%
2022/08/2200.00338.1738.00-324,041-0.01%
2022/08/19239.031038.6138.50-824,824-0.03%
2022/08/18838.7810238.4538.90-9425,135-0.37% 大賣/
2022/08/17137.504537.6137.80-4425,181-0.17%
2022/08/16638.581438.5238.15-825,172-0.03%
2022/08/15138.15238.3838.35-125,2560.00%
2022/08/121538.31238.9038.551325,4690.05%
2022/08/11440.931240.9740.70-825,508-0.03%
2022/08/101141.25240.8540.80925,9220.03%
2022/08/091040.62440.7140.60626,0020.02%
2022/08/081340.20840.4540.65526,0630.02%
2022/08/0500.004638.9339.70-4626,004-0.18%
2022/08/041537.27437.3937.651126,1300.04%
2022/08/031437.751237.9537.55226,5220.01%
2022/08/023438.92239.4038.553226,8590.12%
2022/08/01640.6410640.8140.15-10027,198-0.37% 大賣/
2022/07/29241.65441.5441.25-227,731-0.01%
2022/07/281441.20741.8440.95728,0630.02%
2022/07/27541.05741.3941.75-227,977-0.01%
2022/07/261741.711541.3340.90227,9550.01%
2022/07/251441.25941.5641.90527,9580.02%
2022/07/2212441.243941.3241.408527,9320.30% 大買/
2022/07/21139.25439.1839.45-327,477-0.01%
2022/07/20539.45439.9939.25127,5550.00%
2022/07/191239.76840.1339.25427,6860.01%
2022/07/181039.942440.2739.75-1427,795-0.05%
2022/07/151539.561339.8039.65227,8730.01%
2022/07/14637.942438.2238.50-1827,613-0.07%
2022/07/131137.484537.4237.00-3427,698-0.12%
2022/07/126736.074936.4935.751827,7130.06%
2022/07/111839.011039.1038.90828,3190.03%
2022/07/082138.96939.3138.251228,8860.04%
2022/07/071238.212339.2838.45-1128,772-0.04%
2022/07/062540.582440.5638.30128,6220.00%
2022/07/051142.401242.4242.65-128,4100.00%
2022/07/041942.111041.8241.55928,6300.03%
2022/07/013843.962244.5241.551628,8760.06%
2022/06/302843.695.444.2144.4522.628,3850.08%
2022/06/292844.542944.4245.15-128,1800.00%
2022/06/2880.445.042144.6743.8059.427,8130.21%
2022/06/274946.2997.246.5247.50-48.227,523-0.17%
2022/06/245042.821243.1243.203827,0010.14%
2022/06/234742.281842.6942.502926,9270.11%
2022/06/224643.941744.5742.502926,7080.11%
2022/06/2165.244.132244.5345.1543.226,4270.16%
2022/06/201142.55542.4441.90626,4330.02%
2022/06/171941.553141.7242.75-1226,534-0.05%
2022/06/1613544.649544.6941.954026,2420.15% 大買/
2022/06/153245.351545.6543.351724,9600.07%
2022/06/142543.441043.9744.551524,3730.06%
2022/06/13943.10543.1943.80424,0700.02%
2022/06/101643.561543.9544.30123,9350.00%
2022/06/091242.482142.5042.30-923,759-0.04%
2022/06/081541.971541.9042.25023,8660.00%
2022/06/071042.472542.2342.25-1523,873-0.06%
2022/06/061942.491342.0342.00623,7040.03%
2022/06/023545.492845.6345.10723,2880.03%
2022/06/013545.852545.9545.201022,8560.04%
2022/05/317845.276445.0545.901422,0730.06%
2022/05/309541.766143.9844.653420,2520.17%
2022/05/271040.341940.2340.60-918,975-0.05%
2022/05/261539.131039.1038.10518,2310.03%
2022/05/25238.40537.6638.30-317,899-0.02%
2022/05/2400.00437.9537.20-417,869-0.02%
2022/05/23238.65237.9537.95017,8360.00%
2022/05/202238.83839.0338.301417,7520.08%
2022/05/192038.811439.0539.60617,4670.03%
2022/05/181238.942038.8639.60-817,232-0.05%
2022/05/17636.651836.9937.10-1216,775-0.07%
2022/05/16335.75635.9235.80-316,634-0.02%
2022/05/13434.48634.7234.50-216,518-0.01%
2022/05/121435.521335.8434.25116,4530.01%
2022/05/112237.28736.0935.951516,2350.09%
2022/05/102638.3824.138.8839.901.915,8370.01%
2022/05/091740.48339.8339.301415,5690.09%
2022/05/0626.140.931241.2842.5514.115,1810.09%
2022/05/053239.893840.0240.95-614,577-0.04%
2022/05/042837.223937.2437.25-1114,222-0.08%
2022/05/03237.084436.8037.15-4214,229-0.30%
2022/04/291437.051736.9636.40-314,281-0.02%
2022/04/28835.43835.2535.60014,2740.00%
2022/04/27934.691335.0235.35-414,299-0.03%
2022/04/261136.26436.5035.85714,5450.05%
2022/04/251137.351537.6236.80-414,769-0.03%
2022/04/22941.311041.7640.65-114,575-0.01%
2022/04/211342.492941.9141.05-1614,492-0.11%
2022/04/206440.91840.8540.405614,4380.39%
2022/04/193641.174840.9640.65-1214,389-0.08%
2022/04/181940.77340.7539.551614,2530.11%
2022/04/153541.8711241.3141.75-7714,234-0.54% 大賣/
2022/04/142540.8650.441.2342.15-25.413,650-0.19%
2022/04/13538.711738.5638.35-1213,432-0.09%
2022/04/12837.991038.0238.45-213,766-0.01%
2022/04/112138.1800.0037.902114,5110.14%
2022/04/08739.4016.139.1439.95-9.114,942-0.06%
2022/04/074639.383038.2036.901615,5180.10%
2022/04/0119.438.3630938.1938.25-289.615,851-1.83% 大賣/鉅額交易
2022/03/31639.181839.8639.00-1215,778-0.08%
2022/03/303440.207640.3139.00-4215,747-0.27%
2022/03/294239.864140.0239.90115,4480.01%
2022/03/282539.292539.4739.60015,0710.00%
2022/03/252139.421138.9938.701014,8700.07%
2022/03/241440.0566.238.8640.30-52.214,532-0.36%
2022/03/2370.238.2315038.6838.80-79.813,985-0.57% 大賣/
2022/03/22736.765137.1237.35-4413,265-0.33%
2022/03/211935.207135.2534.85-5212,854-0.40%
2022/03/186034.743934.2734.952112,7710.16%
2022/03/171134.025333.9234.00-4212,717-0.33%
2022/03/16831.72131.5531.55712,5890.06%
2022/03/15431.53531.3031.20-112,704-0.01%
2022/03/144131.933731.9831.70413,1720.03%
2022/03/11830.24330.5531.65513,9930.04%
2022/03/10330.17431.3631.55-113,943-0.01%
2022/03/08228.0000.0027.50215,2420.01%
2022/03/0700.001328.0028.30-1315,400-0.08%
2022/03/04129.3500.0029.10115,4640.01%
2022/03/03330.10329.6029.80015,4700.00%
2022/03/01230.3500.0030.15215,6320.01%
2022/02/25529.35529.5829.35015,6660.00%
2022/02/24229.081128.9729.20-915,612-0.06%
2022/02/23530.37130.0030.70415,4990.03%
2022/02/22631.0800.0030.35615,4410.04%
2022/02/18531.55732.1032.15-215,360-0.01%
2022/02/17132.25133.0032.25015,3100.00%
2022/02/162432.90232.7533.052215,2480.14%
2022/02/15332.031.331.6831.551.715,1520.01%
2022/02/141332.5500.0032.201315,0940.09%
2022/02/11634.32334.4234.25315,0240.02%
2022/02/10534.851434.2434.10-914,967-0.06%
2022/02/092734.441334.7034.501414,8770.09%
2022/02/0812233.072133.0732.9510114,7160.69% 大買/鉅額交易
2022/02/071432.412932.3432.60-1514,665-0.10%
2022/01/26431.26531.1031.20-114,601-0.01%
2022/01/25532.4000.0031.50514,5350.03%
2022/01/24332.80832.4732.60-514,428-0.03%
2022/01/21134.80734.9333.30-614,272-0.04%
2022/01/202235.34534.8035.251714,0830.12%
2022/01/1942.335.9620.135.9136.0022.213,9300.16%
2022/01/18127.135.787435.5135.5553.113,6120.39% 大買/
2022/01/174333.232033.3833.652313,3920.17%
2022/01/14432.51133.0032.75313,6370.02%
2022/01/13133.30434.3634.05-313,601-0.02%
2022/01/121433.081032.7032.70413,3170.03%
2022/01/111132.481332.4332.50-213,222-0.02%
2022/01/101733.691533.8533.50213,0530.02%
2022/01/073134.021233.9133.001912,8460.15%
2022/01/063035.814735.5135.00-1712,537-0.14%
2022/01/056436.641237.7735.355211,9820.43%
2022/01/044438.3740.438.9037.103.611,5000.03%
2022/01/03191.437.584538.4336.50146.410,5521.39% 大買/鉅額交易
2021/12/306736.989637.4738.80-299,811-0.30%
2021/12/293334.481334.4135.30208,8020.23%
2021/12/28134.25934.5435.10-88,188-0.10%
2021/12/271032.201432.5331.95-47,912-0.05%
2021/12/243433.472033.8233.00147,7650.18%
2021/12/236935.836634.7934.5037,4720.04%
2021/12/222535.272235.2836.1037,0530.04%
2021/12/2100.00233.1333.05-26,820-0.03%
2021/12/20433.03233.1533.2526,7510.03%
2021/12/17532.00231.5531.4536,6390.05%
2021/12/16531.61332.0732.3026,5510.03%
2021/12/152.531.07431.0531.35-1.56,432-0.02%
2021/12/142.531.38832.5631.05-5.56,298-0.09%
2021/12/13833.761434.9934.45-66,118-0.10%
2021/12/10331.67329.3532.4505,8930.00%
2021/12/091329.58830.3929.5055,7020.09%
2021/12/084929.444729.4229.7025,5020.04%
2021/12/0717229.5050.529.7529.40121.54,9312.46% 大買/鉅額交易
2021/12/06326.98228.0528.0513,7390.03%
2021/12/033425.431125.2525.50233,5500.65%
2021/12/0220925.059924.7825.151103,0603.59% 大買/鉅額交易
2021/12/01523.861723.4923.90-121,989-0.60%
2021/11/30221.201021.6821.75-81,796-0.45%
2021/11/261220.3600.0020.40121,6540.73%
2021/11/25121.00120.3520.8501,5960.00%
2021/11/2400.001420.5020.45-141,433-0.98%
2021/11/17119.20119.0519.0001,2940.00%
2021/11/0800.001019.1018.95-101,277-0.78%
2021/11/0500.00118.7518.70-11,281-0.08%
2021/11/041519.621419.2319.2011,2720.08%
2021/11/03519.03518.8518.8501,2370.00%
2021/11/02218.451018.7118.55-81,258-0.64%
2021/11/0100.00319.2019.15-31,251-0.24%
2021/10/29119.301019.4019.25-91,238-0.73%
2021/10/281719.541219.5019.2551,2300.41%
2021/10/27220.05620.0119.95-41,204-0.33%
2021/10/26319.87820.1320.75-51,163-0.43%
2021/10/252420.25420.4320.25201,0641.88%
2021/10/223320.226820.4620.50-35872-4.01%
2021/10/21619.25619.0319.2505480.00%
2021/10/19217.8000.0017.4524560.44%
2021/09/07117.5000.0017.3018990.11%
2021/09/0300.00118.1018.15-1898-0.11%
2021/09/021017.9000.0017.95108991.11%
2021/08/2700.00317.5017.55-3915-0.33%
2021/08/231017.2500.0017.20109341.07%
2021/08/1800.00316.8017.25-3936-0.32%
2021/08/10118.9500.0018.9519330.11%
2021/08/0900.00519.5519.55-5947-0.53%
2021/08/06119.75119.8019.7009540.00%
2021/08/05519.20419.1519.1519490.11%
2021/07/27420.2000.0019.6541,0820.37%
2021/07/2300.001119.9120.00-111,135-0.97%
2021/07/19620.38520.2520.2511,2310.08%
2021/07/162220.07520.0520.05171,2981.31%
2021/07/151019.801519.6719.65-51,313-0.38%
2021/07/1300.001019.8219.60-101,363-0.73%
2021/07/121019.811019.7819.7501,3860.00%
2021/07/071019.351019.1019.1001,6370.00%
2021/07/061019.891219.3619.15-21,707-0.12%
2021/07/055220.09119.6519.95511,7392.93%
2021/07/021719.341519.5019.5021,7630.11%
2021/07/011219.151118.9718.9511,8310.05%
2021/06/30519.10718.9618.95-21,938-0.10%
2021/06/29118.8500.0018.8512,0460.05%
2021/06/28119.0500.0019.1012,4660.04%
2021/06/25119.3000.0019.2012,5040.04%
2021/06/24719.63119.5019.4062,5590.23%
2021/06/23118.651018.8020.05-92,870-0.31%
2021/06/21518.10118.3518.1043,1290.13%
2021/06/1700.00118.5018.60-13,170-0.03%
2021/06/1600.00518.6018.30-53,196-0.16%
2021/06/15318.50918.4718.55-63,213-0.19%
2021/06/07518.80319.0518.6523,4430.06%
2021/06/04118.5000.0018.1513,4480.03%
2021/06/0100.00518.8518.85-53,473-0.14%
2021/05/2400.001518.0518.05-153,781-0.40%
2021/05/2100.001017.6517.60-103,808-0.26%
2021/05/1900.00117.1517.35-13,896-0.03%
2021/05/1700.001615.7515.50-163,958-0.40%
2021/05/14217.18117.2516.8514,0260.02%
2021/05/12117.4000.0017.3014,0370.02%
2021/05/11519.8000.0018.9054,0370.12%
2021/05/1000.00520.2020.25-54,052-0.12%
2021/05/06319.9300.0019.5534,2130.07%
2021/05/05219.80219.4519.4504,4940.00%
2021/05/041020.504819.0819.45-384,752-0.80%
2021/05/03121.5000.0021.0014,7320.02%
2021/04/29321.8800.0021.9034,8480.06%
2021/04/28122.051022.3022.25-94,876-0.18%
2021/04/27121.65121.7021.7504,9350.00%
2021/04/26222.0800.0021.8524,9710.04%
2021/04/23222.30122.5522.2515,0100.02%
2021/04/22523.051523.0422.85-105,296-0.19%
2021/04/21223.3500.0023.3525,4180.04%
2021/04/20423.3300.0023.3045,4330.07%
2021/04/19323.27323.2223.2005,4950.00%
2021/04/16823.63723.8223.4515,7200.02%
2021/04/154624.041023.9423.95365,7630.62%
2021/04/142923.553323.8924.40-45,961-0.07%
2021/04/131324.274524.1523.50-325,943-0.54%
2021/04/122923.541123.4123.60185,8770.31%
2021/04/0900.001223.0423.05-126,034-0.20%
2021/04/08223.3300.0023.3526,0300.03%
2021/04/071023.352823.2823.30-186,027-0.30%
2021/04/06724.173223.8923.80-256,018-0.42%
2021/04/012523.822123.9023.9046,1990.06%
2021/03/313023.872824.1623.7026,3290.03%
2021/03/30322.5800.0022.4535,9150.05%
2021/03/29622.63122.8522.4555,8780.09%
2021/03/266123.031722.9422.95445,8380.75%
2021/03/251822.4425.122.9323.25-7.15,494-0.13%
2021/03/24221.75121.8522.0015,2180.02%
2021/03/23121.3000.0021.3515,1630.02%
2021/03/22721.69421.5321.5035,1690.06%
2021/03/191021.531021.6521.6505,1640.00%
2021/03/18121.5000.0021.4515,1650.02%
2021/03/17221.50121.6521.3015,1850.02%
2021/03/16121.50321.5021.45-25,219-0.04%
2021/03/153321.84121.9021.80325,2540.61%
2021/03/12521.5500.0021.5055,2880.09%
2021/03/11221.051621.1021.00-145,291-0.26%
2021/03/10320.68220.9020.9015,3310.02%
2021/03/09420.35120.5520.4035,3930.06%
2021/03/08420.68220.3520.4025,3940.04%
2021/03/02220.751020.4020.40-85,382-0.15%
2021/02/260.121.4500.0020.850.15,3480.00%
2021/02/251222.012121.5821.45-95,306-0.17%
2021/02/242022.18122.2522.30195,1910.37%
2021/02/23122.15121.6521.8505,1260.00%
2021/02/221522.165022.0722.05-355,103-0.69%
2021/02/19121.806021.7521.75-595,047-1.17%
2021/02/181521.602121.6621.70-65,018-0.12%
2021/02/171221.181521.2521.30-35,001-0.06%
2021/02/051821.081421.0321.0044,9530.08%
2021/02/04820.361820.3920.45-104,867-0.21%
2021/02/03320.3700.0020.1034,8510.06%
2021/02/02420.65820.4020.40-44,835-0.08%
2021/02/011720.39320.1020.10144,8030.29%
2021/01/29321.43921.4920.80-64,760-0.13%
2021/01/28321.63321.8321.7504,6800.00%
2021/01/272122.342122.0822.6504,5780.00%
2021/01/263721.195921.2121.35-224,279-0.51%
2021/01/251720.561620.3520.3513,9970.03%
2021/01/221420.582620.7420.80-123,969-0.30%
2021/01/211020.4300.0019.35103,8150.26%
2021/01/20520.841321.0319.90-83,766-0.21%
2021/01/191421.37521.0521.0593,6800.24%
2021/01/181221.05521.0421.4073,6090.19%
2021/01/153221.622521.6021.6573,5250.20%
2021/01/143221.042521.2821.0573,1900.22%
2021/01/13220.251220.2320.25-102,981-0.34%
2021/01/12720.78220.6020.6052,9350.17%
2021/01/111621.111021.1821.3062,8470.21%
2021/01/08120.502320.0320.20-222,576-0.85%
2021/01/073020.82720.7720.85232,4930.92%
2021/01/0500.00119.6019.45-12,162-0.05%
2021/01/041619.821820.1220.15-22,099-0.10%
2020/12/311519.151518.7319.0501,8670.00%
2020/12/301619.1700.0019.10161,8230.88%
2020/12/29120.05519.1219.25-41,806-0.22%
2020/12/282920.334419.3320.15-151,720-0.87%
2020/12/2513818.665718.5718.90811,4215.70% 大買/
2020/12/23116.7500.0016.9011,1680.09%
2020/12/22217.00117.0016.7011,1750.09%
2020/12/21717.32417.2517.2031,1700.26%
2020/12/171017.581017.4517.4501,1730.00%
2020/12/16317.55317.5017.7501,1830.00%
2020/12/141017.0000.0017.45101,1680.86%
2020/12/11517.4900.0017.2051,1840.42%
2020/12/10118.0000.0017.9011,1510.09%
2020/12/09818.47118.6018.5071,1070.63%
2020/12/08118.602418.3518.80-231,076-2.14%
2020/12/07217.4000.0017.5029310.21%
2020/12/041717.491917.3417.45-2913-0.22%
2020/12/031017.141117.5517.60-1866-0.12%
2020/12/021016.8000.0016.75108501.18%
2020/12/0100.00216.6016.70-2876-0.23%
2020/11/27516.85516.7016.7009880.00%
2020/11/26217.08117.1516.6511,0690.09%
2020/11/24516.655016.5816.40-451,097-4.10%
2020/11/1900.00616.5816.55-61,241-0.48%
2020/11/18216.2500.0016.3521,4000.14%
2020/11/1600.002116.5216.45-211,514-1.39%
2020/11/113016.0500.0016.05301,8281.64%
2020/11/101115.922415.9815.95-131,838-0.71%
2020/11/091215.8300.0015.70121,9180.63%
2020/11/0500.00215.8015.75-21,935-0.10%
2020/11/0200.00215.3515.35-21,977-0.10%
2020/10/30515.5000.0015.4051,9840.25%
2020/10/29515.5000.0015.5051,9840.25%
2020/10/281015.8500.0015.65101,9880.50%
2020/10/261016.1000.0016.00101,9860.50%
2020/10/21216.1500.0016.3022,0240.10%
2020/10/20416.40416.3016.2502,0520.00%
2020/10/16816.53816.1516.2002,0810.00%
2020/10/15416.40416.5016.5502,1320.00%
2020/10/1200.00516.2016.20-52,277-0.22%
2020/10/0600.001016.6016.05-102,806-0.36%
2020/09/241615.581015.4015.4563,0070.20%
2020/09/221616.4000.0016.40162,9790.54%
2020/09/2100.001516.8716.95-152,958-0.51%
2020/09/181216.6800.0016.55122,9360.41%
2020/09/17216.60516.6216.75-32,917-0.10%
2020/09/1500.00116.2016.15-12,860-0.03%
2020/09/1000.001816.8416.55-182,826-0.64%
2020/09/0900.004016.4916.85-402,810-1.42%
2020/09/08817.0000.0016.8582,7990.29%
2020/09/072317.22817.3416.80152,7820.54%
2020/09/041116.54616.4816.5552,7260.18%
2020/09/031117.251317.3417.05-22,692-0.07%
2020/09/02916.951017.4217.45-12,642-0.04%
2020/09/013117.021117.0917.00202,5810.77%
2020/08/312617.032516.9916.9512,5010.04%
2020/08/28216.9300.0016.7022,4740.08%
2020/08/271416.951416.9716.8002,4710.00%
2020/08/26216.901216.8816.65-102,502-0.40%
2020/08/25316.571216.8316.95-92,487-0.36%
2020/08/24417.162717.4716.75-232,469-0.93%
2020/08/211715.591215.8516.5052,3660.21%
2020/08/20514.70115.0515.1542,3110.17%
2020/08/19616.202316.3316.25-172,268-0.75%
2020/08/181115.8500.0015.65112,1120.52%
2020/08/17515.751116.0116.00-62,077-0.29%
2020/08/131015.70315.7014.9571,9030.37%
2020/08/1100.001014.4014.35-101,800-0.56%
2020/08/061214.4800.0014.45121,7910.67%
2020/08/031014.301014.4014.3001,7410.00%
2020/07/301014.2000.0014.15101,7370.58%
2020/07/271114.741014.6514.3011,7300.06%
2020/07/2400.001315.3214.80-131,719-0.76%
2020/07/221015.2000.0015.05101,6820.59%
2020/07/21115.252015.1915.40-191,669-1.14%
2020/07/201714.33514.4014.30121,6110.74%
2020/07/171815.391114.7214.6071,5900.44%
2020/07/162115.72215.4015.30191,5411.23%
2020/07/153516.85517.1316.40301,4582.06%
2020/07/14516.191416.5316.25-91,268-0.71%
2020/07/13614.752615.3515.65-201,071-1.87%
2020/07/10914.55514.2014.2549730.41%
2020/07/094214.751614.8215.10269462.75%
2020/07/081014.601014.7014.6009150.00%
2020/07/071514.830.115.1515.15158491.76%
2020/06/05113.6500.0013.6017190.14%
2020/06/04113.9500.0013.5017120.14%
2020/06/03113.70113.3513.3506870.00%
2020/06/01112.60212.5012.75-1566-0.18%
2020/05/2800.00211.8512.00-2499-0.40%
2020/05/27211.0500.0010.9524350.46%
2020/05/2600.00811.2011.20-8426-1.88%
2020/05/15210.0500.0010.0524730.42%
2020/05/13110.1500.0010.4514660.21%
2020/05/12310.4500.0010.4534630.65%
2020/05/08210.4500.0010.3024670.43%
2020/04/2400.00810.4010.90-8443-1.80%
2020/04/21510.5000.0010.4554311.16%
2020/04/20310.9700.0011.0034270.70%
2020/04/17310.65110.8010.6024200.48%
2020/04/1600.002010.6010.60-20392-5.10%
2020/04/1529.8000.009.6723720.54%
2020/04/10108.8068.808.9743711.08%
2020/04/0818.6700.009.0013670.27%
2020/03/27108.3400.008.34103592.78%
2020/03/26167.5900.007.59163484.60%
2020/03/1700.0028.017.96-2315-0.63%
2020/02/2700.00111.9511.80-1267-0.37%
2020/02/26412.13312.2512.2012640.38%
2020/02/1400.00112.1512.05-1191-0.52%
2020/01/17513.3000.0013.2551832.72%
2020/01/15513.4000.0013.3551862.69%
2020/01/0700.00113.3013.25-1305-0.33%
2019/12/20313.3000.0013.1533650.82%
2019/12/0600.00012.9012.8005510.00%
2019/11/2200.00112.6512.65-1626-0.16%
2019/10/25113.7000.0013.6516800.15%
2019/10/2400.00113.6513.65-1700-0.14%
2019/10/2200.00113.7513.80-1704-0.14%
2019/10/18114.1000.0013.9517360.14%
2019/10/16213.6500.0013.6026460.31%
2019/10/0900.00113.3513.35-1689-0.15%
2019/10/0300.002713.2513.35-27687-3.93%
2019/10/0100.00113.4013.40-1692-0.14%
2019/09/27213.9500.0013.3526940.29%
2019/09/1200.00113.5513.40-1639-0.16%
2019/09/10113.90113.5013.5005780.00%
2019/09/0500.00112.8012.80-1475-0.21%
2019/09/04112.2500.0012.3514430.23%
2019/08/30212.3000.0012.2524340.46%
2019/08/15511.9500.0011.9554121.21%
2019/08/141512.2500.0012.20154153.61%
2019/08/1200.00312.3012.25-3422-0.71%
2019/08/06311.9000.0012.3034510.66%
2019/08/05112.3500.0012.2514540.22%
2019/08/0200.001512.9212.80-15468-3.20%
2019/07/2200.00113.2514.15-1533-0.19%
2019/07/171912.90513.2513.40145162.71%
2019/07/16113.10312.6013.15-2497-0.40%
2019/07/0100.00311.8811.95-3624-0.48%
2019/06/2400.00111.9512.10-1802-0.12%
2019/06/19311.5000.0011.4538420.36%
2019/06/05511.9500.0011.9059750.51%
2019/05/311012.35312.4012.4071,1380.61%
2019/05/30512.3000.0012.2551,1390.44%
2019/05/1700.001311.6211.35-131,151-1.13%
2019/05/1600.00312.0511.85-31,153-0.26%
2019/05/13912.0500.0012.2091,1430.79%
2019/05/1000.00312.4511.90-31,167-0.26%
2019/05/0300.003.513.5213.40-3.51,141-0.30%
2019/05/0200.00313.4513.45-31,140-0.26%
2019/04/301013.171712.9613.00-71,131-0.62%
2019/04/2900.00313.4513.45-31,090-0.28%
2019/04/22215.10115.1015.1011,1190.09%
2019/04/1900.00415.0515.10-41,121-0.36%
2019/04/1800.00715.1115.00-71,128-0.62%
2019/04/1600.00115.4015.30-11,141-0.09%
2019/04/1200.00215.4515.40-21,140-0.18%
2019/04/10215.4500.0015.5521,1350.18%
2019/04/0800.00315.3015.10-31,110-0.27%
2019/04/03315.25315.2715.2001,1030.00%
2019/04/021014.972215.0514.95-121,100-1.09%
2019/04/01416.1000.0016.1049700.41%
2019/03/281017.801017.9018.0009680.00%
2019/03/262018.33418.2818.15169741.64%
2019/03/251017.751018.1018.1001,0100.00%
2019/03/2100.001018.2018.25-10972-1.03%
2019/03/1900.002018.1918.15-20975-2.05%
2019/03/182017.703517.9518.15-15952-1.57%
2019/03/151017.701017.8517.6009420.00%
2019/03/141017.8000.0017.70109381.07%
2019/03/1200.00217.9017.80-2985-0.20%
2019/03/11218.001718.0018.00-151,002-1.50%
2019/03/081017.052017.7818.10-10974-1.03%
2019/03/0700.00117.4517.40-1912-0.11%
2019/03/0600.002217.4717.45-22918-2.40%
2019/03/05116.9000.0016.9018590.12%
2019/03/04416.8000.0016.9048760.46%
2019/02/21217.1000.0016.9021,3310.15%
2019/02/201117.01617.1817.2051,3680.37%
2019/02/151017.1000.0016.75101,3820.72%
2019/02/14217.001017.3017.30-81,371-0.58%
2019/02/121017.1000.0017.10101,3780.73%
2019/02/111716.9800.0017.00171,3971.22%
2019/01/2800.00117.6517.65-11,397-0.07%
2019/01/251017.7000.0017.70101,4020.71%
2019/01/21118.352518.4518.45-241,418-1.69%
2019/01/1500.001018.1018.10-101,365-0.73%
2019/01/0900.00117.9518.15-11,315-0.08%
2019/01/0800.00117.8017.80-11,293-0.08%
2019/01/07117.3500.0017.4511,2890.08%
2019/01/0400.00317.2017.30-31,289-0.23%
2018/12/2800.00317.9517.95-31,322-0.23%
2018/12/25218.0000.0018.0521,3020.15%
2018/12/24117.502618.4318.55-251,280-1.95%
2018/12/211017.201017.4517.6001,2650.00%
2018/12/201217.1900.0017.30121,2600.95%
2018/12/18718.11418.1918.2031,2370.24%
2018/12/1700.00118.0018.15-11,200-0.08%
2018/12/10217.3500.0017.3021,1630.17%
2018/12/07117.4000.0017.5011,1630.09%
2018/12/061017.6500.0017.10101,1600.86%
2018/12/0400.00119.0518.90-11,131-0.09%
2018/12/0300.002018.8319.00-201,117-1.79%
2018/11/3000.00118.7018.60-11,134-0.09%
2018/11/28118.6000.0018.6511,1580.09%
2018/11/27218.5800.0018.7021,1510.17%
2018/11/261.518.6300.0018.301.51,1450.13%
2018/11/231118.931118.8419.1501,0950.00%
2018/11/22318.87818.7619.15-5954-0.52%
2018/11/2100.003518.3618.70-35838-4.18%
2018/11/2000.001018.1018.10-10728-1.37%
2018/11/1900.002617.7718.00-26701-3.71%
2018/11/1200.001017.2016.90-10657-1.52%
2018/11/0900.00116.9517.10-1660-0.15%
2018/11/08617.181017.2517.05-4664-0.60%
2018/11/07216.60116.5516.9016510.15%
2018/11/0600.001016.9516.30-10671-1.49%
2018/11/0200.00516.5016.75-5723-0.69%
2018/10/311016.5000.0016.25108181.22%
2018/10/2900.001015.1014.80-101,044-0.96%
2018/10/23715.0400.0015.0071,1330.62%
2018/10/2200.001215.3815.50-121,189-1.01%
2018/10/19815.1000.0015.2081,2130.66%
2018/10/1700.00815.7015.45-81,228-0.65%
2018/10/1200.002015.2515.40-201,363-1.47%
2018/10/115115.0300.0014.95511,4123.61%
2018/10/091216.51516.6016.6071,3860.51%
2018/10/0800.002017.1517.15-201,367-1.46%
2018/10/053616.8900.0016.90361,3682.63%
2018/09/102117.1600.0016.80211,5361.37%
2018/09/05518.5500.0018.3051,4570.34%
2018/09/0300.008017.6917.60-801,413-5.66%
2018/08/2900.00117.9017.80-11,409-0.07%
2018/08/288018.0400.0018.00801,4115.67%
2018/08/24317.3200.0017.2031,5460.19%
2018/08/21117.6000.0017.4511,5660.06%
2018/08/151018.1100.0017.75101,5650.64%
2018/08/13317.85117.9517.9021,5360.13%
2018/08/10518.67118.8018.4541,5130.26%
2018/08/09119.30519.9019.20-41,473-0.27%
2018/08/081020.002120.2619.90-111,440-0.76%
2018/08/07119.95119.8519.6001,3660.00%
2018/08/06120.151120.3419.95-101,334-0.75%
2018/08/03619.462219.6819.90-161,223-1.31%
2018/07/2600.00218.2018.30-2969-0.21%
2018/07/2500.001017.8017.85-10946-1.06%
2018/07/2400.001017.6517.65-10939-1.06%
2018/07/231017.8000.0017.65109331.07%
2018/07/2000.00518.3017.90-5927-0.54%
2018/07/19618.1200.0018.0561,0190.59%
2018/07/12617.20117.2017.2059100.55%
2018/07/11117.60117.7517.0509090.00%
2018/07/06116.8000.0016.7518850.11%
2018/07/0500.00117.2017.05-1882-0.11%
2018/07/03517.4000.0017.4559020.55%
2018/06/29117.3500.0017.4018940.11%
2018/06/27617.4700.0017.3568990.67%
2018/06/2600.00117.6017.50-1907-0.11%
2018/06/25518.10517.9017.8509460.00%
2018/06/2200.00117.9017.90-1921-0.11%
2018/06/1400.001017.2017.10-10868-1.15%
2018/06/12317.0500.0017.0538810.34%
2018/06/08117.8000.0017.4019030.11%
2018/06/07317.7500.0017.7539050.33%
2018/06/0600.00117.5017.50-1902-0.11%
2018/06/0500.00317.5717.55-3906-0.33%
2018/06/0400.00817.2617.55-8912-0.88%
2018/06/01216.5500.0016.6029210.22%
2018/05/31716.3500.0016.4578000.87%
2018/05/30216.8500.0016.6028150.25%
2018/05/2800.00417.0817.15-4868-0.46%
2018/05/2500.00217.1517.20-2878-0.23%
2018/05/24217.3000.0017.2529350.21%
2018/05/231017.2000.0017.25109701.03%
2018/05/2200.001017.5517.40-101,012-0.99%
2018/05/181017.3000.0017.30101,0530.95%
2018/05/16517.3000.0017.3551,1080.45%
2018/05/111117.50217.6517.4591,4160.64%
2018/05/10217.5000.0017.5521,4240.14%
2018/05/091017.7000.0017.50101,4230.70%
2018/05/071017.9000.0017.85101,4300.70%
2018/04/25117.70117.6017.7501,4810.00%
2018/04/11118.1500.0018.1011,4870.07%
2018/04/101018.3000.0018.30101,5090.66%
2018/04/09118.403518.5418.30-341,540-2.21%
2018/03/2900.00119.1018.85-12,003-0.05%
2018/03/26118.7000.0018.5012,3440.04%
2018/03/231118.7500.0018.80112,3580.47%
2018/03/22419.2500.0019.1042,3990.17%
2018/03/1600.00320.0319.90-32,841-0.11%
2018/03/1500.00120.2520.15-12,862-0.03%
2018/03/14419.5300.0019.6042,8400.14%
2018/03/13219.7500.0019.6522,8400.07%
2018/03/121019.7000.0019.60102,8450.35%
2018/03/08119.4000.0019.3512,8900.03%
2018/02/2700.001020.5520.55-102,837-0.35%
2018/02/26221.101021.1521.10-82,839-0.28%
2018/02/222520.6900.0020.45252,9080.86%
2018/02/2100.00120.0020.10-12,868-0.03%
2018/02/092019.201118.8719.2592,8490.32%
2018/02/081319.4000.0019.60132,8230.46%
2018/02/07320.2800.0019.3532,7920.11%
2018/01/31119.00819.2019.00-72,509-0.28%
2018/01/29119.5500.0019.5512,5460.04%
2018/01/2600.001019.7019.60-102,543-0.39%
2018/01/2400.002019.8519.80-202,549-0.78%
2018/01/23119.7000.0019.6012,5750.04%
2018/01/18120.1000.0019.9512,5550.04%
2018/01/1700.002019.9819.90-202,538-0.79%
2018/01/1600.001319.9219.90-132,527-0.51%
2018/01/10120.00319.7019.60-22,487-0.08%
2018/01/09220.151020.2020.15-82,460-0.33%
2018/01/082020.7000.0020.25202,4480.82%
2018/01/0500.00620.7320.75-62,416-0.25%
2018/01/032320.8300.0021.00232,3640.97%
2018/01/0200.00520.7020.70-52,354-0.21%
電動車崛起帶動需求 華孚11月營收年增25%Anue鉅亨-2023/12/04
〈焦點股〉華孚布局亞洲啟動擴產 盤中漲半根停板重返月線Anue鉅亨-2023/11/27
華孚 相關文章