沛波 (6248)-元大-內湖券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	33.82	4	34.00	33.95	1	1,183	0.08%
2024/05/10	0	0.00	3	35.90	36.15	-3	1,135	-0.26%
2024/05/09	3	35.48	0	0.00	35.35	3	1,125	0.27%
2024/05/08	1	35.20	0	0.00	35.15	1	1,115	0.09%
2024/05/03	0	0.00	1	35.40	35.30	-1	1,096	-0.09%
2024/04/29	1	35.20	0	0.00	35.20	1	1,080	0.09%
2024/04/24	3	35.55	0	0.00	35.50	3	1,052	0.29%
2024/04/23	0	0.00	0.3	35.15	35.70	-0.3	1,038	-0.03%
2024/04/22	21	36.14	29	36.37	35.60	-8	1,032	-0.77%
2024/04/19	4	35.28	28	35.83	36.30	-24	976	-2.46%
2024/04/18	12	35.57	2	35.65	35.55	10	949	1.05%
2024/04/17	10	35.15	6	35.43	35.40	4	936	0.43%
2024/04/16	11	34.78	27	34.92	34.90	-16	914	-1.75%
2024/04/11	0	0.00	1	34.65	35.00	-1	843	-0.12%
2024/04/10	1	34.30	0	0.00	34.25	1	825	0.12%
2024/04/09	2	34.40	10	34.22	34.40	-8	820	-0.97%
2024/04/03	3	34.20	0	0.00	33.70	3	801	0.37%
2024/04/01	5	33.60	0	0.00	33.60	5	787	0.63%
2024/03/29	0	0.00	1	33.75	33.80	-1	778	-0.13%
2024/03/28	4	34.23	3	34.17	34.25	1	785	0.13%
2024/03/26	2	32.65	0	0.00	32.70	2	760	0.26%
2024/03/25	1	32.85	0	0.00	32.70	1	801	0.12%
2024/03/21	1	33.00	3	32.82	32.75	-2	813	-0.25%
2024/03/19	0	0.00	5	33.08	32.80	-5	855	-0.58%
2024/03/18	5	33.05	3	32.90	33.05	2	852	0.23%
2024/03/14	0	0.00	1.1	32.52	32.40	-1.1	837	-0.13%
2024/03/12	1	32.55	2	32.58	32.60	-1	812	-0.12%
2024/03/11	1	32.75	0	0.00	32.90	1	788	0.13%
2024/03/06	0.1	32.60	0	0.00	33.10	0.1	749	0.01%
2024/02/29	0	0.00	2	32.20	31.80	-2	656	-0.30%
2024/02/27	17	31.92	0	0.00	31.90	17	626	2.71%
2024/02/26	0	0.00	10	31.95	31.95	-10	534	-1.87%
2024/02/23	6	29.10	0	0.00	29.05	6	525	1.14%
2024/02/22	1	29.05	0	0.00	29.05	1	522	0.19%
2024/02/21	1	29.05	5	29.13	29.05	-4	514	-0.78%
2024/02/20	0	0.00	6	28.98	29.05	-6	507	-1.18%
2024/02/19	0	29.15	21	29.11	29.25	-21	501	-4.19%
2024/02/16	0	0.00	9	28.65	28.90	-9	489	-1.84%
2024/01/26	0	0.00	1	28.05	28.15	-1	434	-0.23%
2024/01/22	0	0.00	1	27.55	27.55	-1	422	-0.24%
2024/01/19	0	0.00	10	27.51	27.55	-10	419	-2.38%
2024/01/11	0	0.00	1	28.00	28.00	-1	411	-0.24%
2024/01/10	1	27.75	0	0.00	27.70	1	414	0.24%
2024/01/08	0	0.00	1	27.90	27.75	-1	407	-0.25%
2024/01/05	1	27.75	0	0.00	27.80	1	408	0.24%
2023/12/29	9	28.05	0	0.00	28.15	9	405	2.22%
2023/12/28	7	28.25	0	0.00	28.15	7	400	1.75%
2023/12/27	1	28.35	0	0.00	28.20	1	395	0.25%
2023/12/25	31	28.59	10	28.80	28.35	21	389	5.40%
2023/12/20	4	28.61	1	28.55	28.55	3	352	0.85%
2023/12/15	2	28.10	0	0.00	28.10	2	276	0.72%
2023/12/12	0	0.00	1	27.75	27.65	-1	224	-0.44%
2023/12/11	0	0.00	1	27.70	27.75	-1	220	-0.45%
2023/12/07	0	0.00	1	27.50	27.60	-1	222	-0.45%
2023/12/06	1	27.55	1	27.70	27.65	0	222	0.00%
2023/12/04	1	27.35	0	0.00	27.35	1	195	0.51%
2023/11/29	1	27.00	0	0.00	27.10	1	204	0.49%
2023/11/28	1	26.95	0	0.00	26.80	1	205	0.49%
2023/11/22	3	27.58	2	27.25	27.25	1	202	0.49%
2023/10/30	10	26.03	0	0.00	25.60	10	262	3.82%
2023/10/27	50	26.03	0	0.00	26.00	50	264	18.93%
2023/10/26	40	25.47	0	0.00	25.40	40	269	14.83%
2023/10/24	55	25.51	0	0.00	25.50	55	279	19.69%
2023/10/20	60	25.30	0	0.00	25.20	60	289	20.69%
2023/10/19	49	25.47	0	0.00	25.50	49	292	16.77%
2023/09/19	0	0.00	1	27.40	27.10	-1	444	-0.23%
2023/09/18	0.3	27.60	0	0.00	27.45	0.3	451	0.07%
2023/09/11	0	0.00	2	27.23	27.15	-2	520	-0.38%
2023/09/07	1	27.65	0	0.00	27.45	1	546	0.18%
2023/09/04	1	28.05	0	0.00	28.05	1	567	0.18%
2023/08/24	0	0.00	2	27.15	27.10	-2	648	-0.31%
2023/08/22	1	27.05	0	0.00	27.05	1	673	0.15%
2023/08/18	2	27.90	0	0.00	27.45	2	682	0.29%
2023/08/14	0	27.55	0	0.00	27.50	0	711	0.00%
2023/07/31	30	26.93	0	0.00	26.95	30	991	3.02%
2023/07/27	0	0.00	1	27.15	27.10	-1	1,021	-0.10%
2023/07/21	1	26.95	0	0.00	26.90	1	1,131	0.09%
2023/07/13	0	0.00	0.1	28.00	27.80	-0.1	1,356	-0.01%
2023/07/11	10	28.50	0	0.00	28.40	10	1,512	0.66%
2023/07/10	1	28.85	10	29.05	29.00	-9	1,645	-0.55%
2023/07/05	1	28.35	0	0.00	28.30	1	1,878	0.05%
2023/06/28	0	0.00	1	27.70	27.65	-1	1,936	-0.05%
2023/06/26	2	27.78	2	27.88	27.80	0	1,943	0.00%
2023/06/20	0	0.00	1	28.20	28.40	-1	1,938	-0.05%
2023/06/19	0	0.00	2	28.50	28.65	-2	1,937	-0.10%
2023/06/16	4	28.93	4	28.71	28.60	0	1,939	0.00%
2023/06/13	1	28.10	0	0.00	28.25	1	1,908	0.05%
2023/06/06	1	29.20	3	29.30	29.35	-2	2,013	-0.10%
2023/06/05	10	29.23	0	0.00	29.30	10	1,993	0.50%
2023/06/02	19	28.95	2	28.90	28.95	17	1,986	0.86%
2023/06/01	1	28.95	0	0.00	28.95	1	1,985	0.05%
2023/05/30	1	28.40	0	0.00	28.35	1	2,000	0.05%
2023/05/24	1	29.60	0	0.00	29.75	1	1,975	0.05%
2023/05/23	1	29.80	0	0.00	29.60	1	1,967	0.05%
2023/05/18	1	29.25	2	29.13	29.15	-1	1,924	-0.05%
2023/05/17	1	29.20	0	0.00	29.25	1	1,906	0.05%
2023/05/12	1	29.45	0	0.00	29.45	1	1,825	0.05%
2023/05/11	3	29.20	2	29.35	29.20	1	1,815	0.06%
2023/05/09	10	30.45	0	0.00	30.70	10	1,726	0.58%
2023/05/08	8.5	31.74	0	0.00	31.25	8.5	1,679	0.51%
2023/05/05	4.1	33.89	5.3	33.55	33.70	-1.2	1,597	-0.08%
2023/05/04	0.1	33.22	1	33.10	33.30	-0.9	1,578	-0.06%
2023/05/03	1	33.80	1	33.50	33.25	0	1,559	0.00%
2023/04/28	0	0.00	1	34.00	34.00	-1	1,510	-0.07%
2023/04/25	5	31.77	0	0.00	31.55	5	1,413	0.35%
2023/04/24	2	32.83	2	33.53	32.65	0	1,389	0.00%
2023/04/21	9	32.08	10	32.27	32.30	-1	1,363	-0.07%
2023/04/20	9.7	33.78	2	34.13	33.15	7.7	1,314	0.59%
2023/04/19	1	34.65	4	34.43	34.20	-3	1,266	-0.24%
2023/04/18	16	34.56	4	35.40	33.85	12	1,226	0.98%
2023/04/17	45	35.09	0.8	35.40	35.00	44.2	1,149	3.85%
2023/04/14	73	35.01	1	35.90	35.10	72	1,095	6.57%
2023/04/13	6	34.11	6	34.31	35.50	0	975	0.00%
2023/04/12	0	0.00	31	32.11	32.90	-31	820	-3.78%
2023/04/11	31	30.71	0.3	30.85	30.90	30.7	713	4.30%
2023/04/10	0	0.00	2.5	30.05	30.05	-2.5	595	-0.42%
2023/04/06	1	27.65	4	27.29	27.50	-3	536	-0.56%
2023/03/23	0	0.00	3	26.37	26.25	-3	496	-0.60%
2023/03/22	1	26.30	1	26.75	26.25	0	492	0.00%
2023/03/21	2	26.40	1	26.20	26.45	1	488	0.20%
2023/03/17	0	0.00	1	26.05	25.95	-1	470	-0.21%
2023/03/13	4	26.04	0	0.00	26.00	4	395	1.01%
2023/03/10	0	25.60	3	25.55	25.60	-3	343	-0.87%
2023/03/03	0	0.00	1	24.90	24.95	-1	281	-0.36%
2023/03/02	0	0.00	2	24.00	23.90	-2	258	-0.77%
2023/02/02	0	0.00	1	22.90	22.80	-1	253	-0.39%
2023/02/01	0	0.00	1	22.95	23.00	-1	254	-0.39%
2023/01/12	0	0.00	1	22.70	22.50	-1	247	-0.40%
2022/12/22	0	0.00	1	22.70	22.50	-1	261	-0.38%
2022/12/21	1	22.45	0	0.00	22.40	1	260	0.38%
2022/12/15	1	23.05	1	22.80	22.80	0	241	0.00%
2022/12/13	1	22.20	0	0.00	22.20	1	214	0.47%
2022/12/12	0	0.00	1	21.70	21.85	-1	209	-0.48%
2022/12/08	0	0.00	1	22.00	21.90	-1	209	-0.48%
2022/09/26	0	0.00	2	20.25	20.00	-2	201	-0.99%
2022/08/26	2	21.50	0	0.00	21.50	2	200	1.00%
2022/08/15	0	0.00	20	21.86	21.65	-20	165	-12.09%
2022/08/12	20	21.95	0	0.00	22.00	20	134	14.90%
2022/07/22	0	0.00	1	19.70	19.65	-1	105	-0.95%
2022/07/12	0	0.00	1	19.70	19.50	-1	121	-0.82%
2022/07/08	0	0.00	2	19.48	19.35	-2	127	-1.57%
2022/07/05	3	19.27	0	0.00	19.30	3	137	2.19%
2022/06/30	0.5	20.00	0	0.00	20.25	0.5	133	0.38%
2022/02/18	0	0.00	1	24.00	24.00	-1	256	-0.39%
2022/02/17	2	24.03	0	0.00	24.00	2	253	0.79%
2022/02/08	0	0.00	1	23.35	24.45	-1	225	-0.44%
2022/01/11	0	0.00	5	22.50	22.40	-5	181	-2.75%
2021/12/30	0	0.00	0.5	21.65	21.85	-0.5	187	-0.26%
2021/12/14	0	0.00	5	21.75	21.75	-5	212	-2.36%
2021/12/02	2	20.50	0	0.00	20.50	2	204	0.98%
2021/12/01	5	20.70	0	0.00	20.70	5	206	2.43%
2021/11/23	2	20.88	0	0.00	20.70	2	233	0.85%
2021/11/08	1	21.45	0	0.00	21.25	1	243	0.41%
2021/09/02	1	20.25	0	0.00	20.30	1	539	0.19%
2021/09/01	0	0.00	2	20.60	20.55	-2	535	-0.37%
2021/08/31	2	20.40	2	20.33	20.35	0	527	0.00%
2021/08/25	0	0.00	1	20.50	20.65	-1	503	-0.20%
2021/08/24	0	0.00	1	20.30	20.40	-1	503	-0.20%
2021/08/09	1	22.85	0	0.00	22.85	1	482	0.21%
2021/08/04	1	23.25	0	0.00	23.55	1	493	0.20%
2021/08/03	0	0.00	3	23.55	23.25	-3	507	-0.59%
2021/07/23	1	24.70	0	0.00	24.90	1	518	0.19%
2021/07/19	3	26.30	0	0.00	26.35	3	558	0.54%
2021/07/14	1	25.10	0	0.00	25.30	1	597	0.17%
2021/07/08	0	0.00	10	26.89	26.65	-10	614	-1.63%
2021/07/06	10	28.32	0	0.00	28.00	10	608	1.64%
2021/07/01	4	31.40	5	30.44	30.50	-1	564	-0.18%
2021/06/30	4	28.65	1	29.05	29.05	3	436	0.69%
2021/06/22	0	0.00	2	23.60	24.15	-2	336	-0.59%
2021/06/18	0	0.00	1.6	23.09	23.25	-1.6	334	-0.49%
2021/06/03	1	24.05	0	0.00	23.90	1	332	0.30%
2021/05/27	0	0.00	1	22.25	22.45	-1	324	-0.31%
2021/05/19	1	21.95	1	21.70	21.95	0	320	0.00%
2021/05/18	1	21.45	0	0.00	21.30	1	317	0.32%
2021/05/17	0	20.30	0	0.00	20.40	0	314	0.00%
2021/05/07	0	25.00	0	0.00	25.20	0	277	0.01%
2021/05/04	0	0.00	2	25.38	26.50	-2	266	-0.75%
2021/04/29	1	29.30	0	0.00	28.95	1	248	0.40%
2021/04/28	1	29.50	0	0.00	29.30	1	242	0.41%
2021/04/27	0	0.00	3	29.47	29.90	-3	233	-1.29%
2021/04/26	0	0.00	1	31.30	31.35	-1	212	-0.47%
2021/04/22	2	31.58	1	30.50	30.70	1	184	0.54%
2021/04/21	2	30.23	0	0.00	30.75	2	145	1.37%
2021/04/20	0	0.00	1	30.70	30.80	-1	136	-0.73%
2021/04/19	9	31.28	4	30.90	32.20	5	126	3.97%
2021/04/16	3	29.52	0	0.00	29.50	3	86	3.46%
2021/04/14	1	28.50	0	0.00	28.40	1	91	1.10%
2021/04/12	0	0.00	4	30.00	29.70	-4	89	-4.48%
2021/04/08	6	29.49	0	0.00	28.90	6	70	8.52%
2021/03/30	2	26.50	0	0.00	26.50	2	49	4.05%
2020/12/11	1	28.90	1	28.50	27.45	0	35	0.00%
2020/12/08	0	0.00	1	24.50	24.50	-1	17	-5.64%
2020/10/14	0	0.00	1	25.00	25.20	-1	46	-2.17%
2020/09/09	0	0.00	1	25.50	25.50	-1	47	-2.10%
2020/09/04	1	28.25	0	0.00	28.30	1	40	2.50%
2020/09/01	1	29.00	1	28.80	29.15	0	36	0.00%
2020/06/22	1	27.00	0	0.00	27.10	1	23	4.19%
2019/08/29	0	0.00	0.1	28.40	28.60	-0.1	176	-0.04%
2019/07/23	1	30.00	0	0.00	29.70	1	256	0.39%
2019/07/22	0	0.00	0.5	30.60	30.60	-0.5	247	-0.20%
2019/07/01	0	0.00	3	29.65	30.00	-3	254	-1.18%
2019/06/28	3	29.93	0	0.00	29.95	3	252	1.19%
2018/03/02	0	0.00	1	23.30	21.65	-1	106	-0.94%
2018/03/01	1	21.85	1	19.95	22.00	0	100	0.00%
2018/02/27	1	23.90	1	23.35	20.00	0	97	0.00%
2018/02/26	1	21.90	0	0.00	21.90	1	90	1.10%
2018/02/09	0	0.00	1	19.30	19.35	-1	87	-1.14%
2018/02/08	1	19.20	0	0.00	19.70	1	84	1.18%
2018/01/18	0	0.00	2	20.20	20.80	-2	77	-2.60%
2018/01/17	2	20.60	0	0.00	21.00	2	75	2.64%