普萊德 (6263)-元大-內湖券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	176.50	16	177.09	176.50	-15.9	437	-3.64%
2024/06/20	0	0.00	9	178.00	178.00	-9	436	-2.06%
2024/06/19	0.3	178.00	0	0.00	177.50	0.3	439	0.06%
2024/06/18	25	183.20	3	182.00	181.00	22	439	5.01%
2024/06/17	3.1	177.56	1	179.00	180.50	2	426	0.48%
2024/06/14	0.2	170.00	0	0.00	169.50	0.2	409	0.05%
2024/06/13	0	170.00	0	169.50	171.50	0	408	0.00%
2024/06/12	0.1	169.68	0	0.00	169.50	0.1	428	0.02%
2024/06/11	0	0.00	0	173.50	169.00	0	438	0.00%
2024/06/06	0.1	175.00	0	0.00	174.50	0.1	441	0.01%
2024/06/05	0	0.00	7	175.50	176.00	-7	430	-1.63%
2024/06/03	0.1	171.00	0	0.00	168.00	0.1	421	0.02%
2024/05/31	0.2	171.28	0	0.00	169.50	0.2	421	0.05%
2024/05/30	7.1	176.75	0	0.00	171.00	7.1	429	1.64%
2024/05/29	1.2	176.63	0	0.00	173.00	1.2	428	0.27%
2024/05/28	0	0.00	0	170.00	170.00	0	433	0.00%
2024/05/24	1	177.50	0	0.00	174.00	1	450	0.22%
2024/05/23	1.3	179.20	6.7	178.22	178.00	-5.5	475	-1.15%
2024/05/22	5	170.50	0	0.00	168.00	5	461	1.08%
2024/05/21	0.5	166.96	8	165.44	166.00	-7.5	455	-1.64%
2024/05/20	6	164.00	0	0.00	164.50	6	447	1.34%
2024/05/17	0	0.00	3	159.50	159.00	-3	441	-0.68%
2024/05/13	0.1	155.00	0	0.00	151.00	0.1	517	0.02%
2024/05/09	3	158.50	0	0.00	155.00	3	538	0.56%
2024/05/08	0	0.00	0	158.00	157.50	0	536	0.00%
2024/05/07	0	154.25	0	0.00	152.50	0	530	0.00%
2024/05/03	0	151.00	0	0.00	150.00	0	559	0.00%
2024/04/30	0	0.00	1	150.00	150.00	-1	575	-0.17%
2024/04/26	0.1	150.00	6	149.75	149.00	-5.9	580	-1.02%
2024/04/25	1.1	150.18	0	152.50	150.00	1.1	581	0.19%
2024/04/24	5	153.00	0.1	154.00	155.00	4.9	581	0.84%
2024/04/19	0	141.00	0	0.00	142.50	0	578	0.01%
2024/04/18	0	146.50	0	0.00	146.50	0	578	0.00%
2024/04/16	0	0.00	1	144.00	145.00	-1	600	-0.17%
2024/04/15	0.2	149.06	1	152.00	148.50	-0.8	606	-0.14%
2024/04/12	2	158.25	0	156.50	156.00	2	619	0.32%
2024/04/11	0	155.00	0	0.00	155.00	0	617	0.00%
2024/04/03	0	0.00	4	162.50	160.00	-4	696	-0.58%
2024/04/02	1	157.00	0	0.00	157.50	1	692	0.14%
2024/04/01	0.1	156.00	0	0.00	156.50	0.1	709	0.01%
2024/03/29	5	157.90	3	156.50	157.00	2	715	0.28%
2024/03/28	3.2	156.47	0	0.00	156.00	3.2	714	0.45%
2024/03/26	0	0.00	0	157.00	155.50	0	724	0.00%
2024/03/25	0	159.50	0	0.00	157.50	0	750	0.00%
2024/03/22	0.5	159.00	0	0.00	157.00	0.5	757	0.07%
2024/03/21	0.2	161.00	1	161.50	159.00	-0.8	770	-0.10%
2024/03/19	0.1	165.00	1	165.00	164.00	-0.9	783	-0.12%
2024/03/18	1	166.50	0	0.00	166.00	1	785	0.13%
2024/03/15	2.2	170.73	7	171.36	167.00	-4.8	783	-0.61%
2024/03/14	2	166.50	4.3	165.97	168.50	-2.3	760	-0.30%
2024/03/13	1.1	162.32	0	0.00	160.00	1.1	749	0.15%
2024/03/12	5	163.00	2.1	162.84	162.00	2.9	743	0.39%
2024/03/11	3	160.33	0	0.00	162.50	3	736	0.41%
2024/03/08	0.1	162.00	1	161.00	157.50	-0.9	729	-0.12%
2024/03/07	2.1	165.48	0	0.00	163.00	2.1	717	0.29%
2024/03/06	0	0.00	0	173.00	171.50	0	703	0.00%
2024/03/05	0	0.00	1	175.00	173.00	-1	698	-0.14%
2024/03/04	2	173.50	2	171.50	172.00	0	685	0.00%
2024/03/01	1	169.58	5	172.00	170.00	-4	673	-0.59%
2024/02/29	5	170.50	0	0.00	167.00	5	659	0.76%
2024/02/27	0	169.00	0	168.00	166.00	0	647	0.00%
2024/02/26	2	175.01	7	172.39	175.50	-5	629	-0.80%
2024/02/23	6	171.17	0	0.00	168.00	6	592	1.01%
2024/02/22	2	161.50	1	162.00	163.00	1	566	0.18%
2024/02/21	1	160.00	0	0.00	160.00	1	558	0.18%
2024/02/20	1	162.00	1	161.50	160.50	0	552	0.00%
2024/02/19	0	0.00	6	165.00	162.00	-6	545	-1.10%
2024/02/16	6	159.67	0.1	164.42	164.50	5.9	520	1.14%
2024/02/05	1	155.50	8	153.13	155.50	-7	484	-1.45%
2024/02/02	7	149.14	0.1	147.50	151.00	6.9	450	1.53%
2024/02/01	1	147.00	1	143.50	142.50	0	430	0.00%
2024/01/31	0	0.00	0.1	145.00	143.50	-0.1	425	-0.01%
2024/01/30	0	0.00	1	145.50	144.00	-1	423	-0.24%
2024/01/29	2	150.00	1	150.00	147.50	1	425	0.24%
2024/01/26	0	0.00	5	148.00	143.00	-5	407	-1.23%
2024/01/25	5	146.00	1	143.50	146.00	4	391	1.02%
2024/01/23	1	139.50	0	0.00	139.00	1	374	0.27%
2024/01/19	0	0.00	0.1	134.00	133.00	-0.1	366	-0.03%
2024/01/18	0	0.00	0.1	134.00	133.50	-0.1	363	-0.03%
2024/01/17	0	137.50	0	0.00	136.00	0	358	0.01%
2024/01/16	0	0.00	0	139.50	138.50	0	353	0.00%
2024/01/11	0	145.50	0	145.75	144.50	0	343	0.00%
2024/01/10	0	0.00	0	142.50	139.50	0	334	0.00%
2024/01/09	0	0.00	5	147.00	146.00	-5	316	-1.58%
2024/01/08	6.1	143.79	1	146.00	146.50	5.1	305	1.65%
2024/01/04	1	146.00	0	0.00	144.50	1	279	0.36%
2024/01/02	1	155.50	9	155.50	154.00	-8	253	-3.16%
2023/12/29	8	146.19	1	147.01	149.50	7	213	3.27%
2023/12/27	2	149.50	3	147.00	141.00	-1	189	-0.53%
2023/12/26	1	138.00	0	0.00	143.00	1	171	0.58%
2023/12/20	0	147.50	3	148.00	146.00	-3	144	-2.07%
2023/12/19	1	137.50	3	136.85	138.00	-2	114	-1.79%
2023/12/18	2	137.50	7	140.57	136.00	-5	105	-4.78%
2023/12/15	10	140.35	1	141.50	143.00	9	86	10.36%
2023/12/14	1	131.50	0	0.00	131.50	1	66	1.50%
2023/12/13	0	133.33	0	0.00	132.50	0	65	0.00%
2023/11/24	0.1	129.00	0	0.00	129.50	0.1	61	0.08%
2023/11/22	0.1	128.00	0	0.00	127.50	0.1	60	0.08%
2023/11/13	2	125.00	0	0.00	126.00	2	60	3.33%
2023/11/10	0	125.00	0	0.00	124.50	0	60	0.03%
2023/11/08	0	127.50	0	0.00	125.50	0	64	0.04%
2023/10/16	0	122.50	0	0.00	122.50	0	118	0.02%
2023/09/25	0	0.00	1	121.50	121.50	-1	154	-0.65%
2023/09/13	0	0.00	0.1	126.00	125.50	-0.1	182	-0.05%
2023/08/29	1	122.00	0	0.00	122.50	1	217	0.46%
2023/08/14	0	119.75	0	0.00	118.50	0	227	0.02%
2023/08/11	0.1	124.00	0	0.00	121.00	0.1	225	0.02%
2023/08/10	1.1	125.13	0	0.00	123.50	1.1	226	0.49%
2023/08/08	0.1	129.00	0	0.00	128.50	0.1	226	0.02%
2023/08/07	0	0.00	0.1	130.00	130.50	-0.1	230	-0.04%
2023/07/31	0.1	139.00	0	0.00	137.00	0.1	253	0.02%
2023/07/27	0.1	142.00	0	0.00	137.50	0.1	251	0.04%
2023/07/26	1	140.50	0	0.00	141.50	1	244	0.41%
2023/07/25	0	0.00	0.3	145.00	142.50	-0.3	241	-0.11%
2023/07/24	0.1	139.50	0	0.00	139.50	0.1	238	0.04%
2023/07/20	0	0.00	0	132.50	134.50	0	228	0.00%
2023/07/17	0	135.00	0	0.00	136.00	0	240	0.01%
2023/07/13	0	0.00	0	132.00	129.50	0	248	-0.01%
2023/07/12	0	0.00	2	128.50	129.00	-2	252	-0.79%
2023/07/11	0.1	129.00	6	127.92	128.00	-6	262	-2.27%
2023/07/10	0.1	128.50	0	131.00	127.50	0	269	0.02%
2023/07/07	0	136.50	0	0.00	133.50	0	268	0.01%
2023/07/05	0	0.00	0.4	136.00	137.00	-0.4	269	-0.14%
2023/07/04	0	0.00	3	137.00	136.00	-3	267	-1.12%
2023/07/03	1	137.50	0	0.00	134.50	1	263	0.38%
2023/06/30	10	131.30	0	0.00	130.00	10	256	3.90%
2023/06/29	1	136.00	3	133.17	130.50	-2	255	-0.78%
2023/06/28	4	132.25	2.1	130.95	130.00	1.9	247	0.77%
2023/06/09	0	0.00	2	126.00	126.50	-2	243	-0.82%
2023/06/08	1	117.00	0	0.00	116.00	1	238	0.42%
2023/06/05	0	119.50	0	0.00	117.50	0	264	0.00%
2023/05/23	1.3	115.72	0	0.00	118.00	1.3	257	0.50%
2023/05/11	0	112.00	0	0.00	112.00	0	244	0.01%
2023/05/09	0	120.50	1	119.00	118.50	-1	228	-0.43%
2023/05/08	1	129.50	0.1	130.50	131.50	0.9	211	0.43%
2023/05/05	0	0.00	2	127.00	128.00	-2	206	-0.97%
2023/04/25	1	120.50	0	0.00	121.50	1	189	0.53%
2023/04/19	0	0.00	1	129.50	128.00	-1	173	-0.58%
2023/04/18	1	133.00	0	128.50	128.00	1	169	0.59%
2023/04/17	0	0.00	0.1	130.00	128.00	-0.1	160	-0.06%
2023/04/14	0	0.00	2	125.25	122.00	-2	154	-1.30%
2023/04/13	3	125.00	5.2	124.15	122.00	-2.2	143	-1.53%
2023/04/10	1	113.50	0	0.00	113.50	1	125	0.80%
2023/03/28	0.1	108.50	0	0.00	109.00	0.1	118	0.04%
2023/03/27	0	0.00	1	110.00	111.00	-1	117	-0.85%
2023/03/24	1	110.50	0	0.00	110.00	1	116	0.86%
2023/03/23	0.1	110.50	0	0.00	111.00	0.1	114	0.04%
2023/03/16	0	0.00	0.1	100.50	102.00	-0.1	122	-0.08%
2023/03/15	0.1	101.00	0	0.00	101.00	0.1	119	0.04%
2023/03/14	0.1	101.49	0	0.00	103.00	0.1	114	0.04%
2023/03/13	0	102.50	0	0.00	103.00	0	112	0.00%
2023/03/10	0.1	98.25	0	0.00	99.10	0.1	104	0.10%
2023/03/09	0	0.00	10	102.50	102.50	-10	88	-11.25%
2023/03/01	0.1	91.90	0	0.00	92.70	0.1	73	0.14%
2023/02/20	5	87.40	0	0.00	88.90	5	72	6.90%
2023/02/10	0.1	86.90	0	0.00	86.40	0.1	72	0.07%
2023/01/03	0	0.00	1	92.00	90.50	-1	63	-1.58%
2022/12/20	0.1	84.80	0	0.00	83.50	0.1	63	0.08%
2022/12/14	0	0.00	1	89.50	88.00	-1	61	-1.62%
2022/12/13	0.1	89.80	0	0.00	87.70	0.1	58	0.09%
2022/12/12	0	0.00	5	90.36	90.50	-5	54	-9.16%
2022/12/09	5	88.00	0	0.00	88.20	5	39	12.56%
2022/11/30	1	79.60	0	0.00	80.30	1	38	2.62%
2022/11/16	0	77.00	0	0.00	76.70	0	38	0.12%
2022/11/14	0.1	78.40	0	0.00	77.70	0.1	38	0.13%
2022/10/25	0.1	73.50	0	0.00	73.30	0.1	50	0.10%
2022/09/05	0	0.00	1	79.50	79.60	-1	59	-1.69%
2022/08/15	0	0.00	0.5	80.00	79.50	-0.5	53	-0.86%
2022/08/12	1	79.40	0	0.00	79.30	1	53	1.86%
2022/07/21	0	0.00	0.2	77.10	77.80	-0.2	45	-0.49%
2022/06/30	1	74.50	0	0.00	74.50	1	46	2.16%
2022/06/07	0	0.00	5	75.60	75.60	-5	45	-10.96%
2022/03/28	0	0.00	0	73.70	73.70	0	63	-0.05%
2022/03/24	0	73.70	0	0.00	73.70	0	62	0.02%
2022/03/23	0	74.00	0	0.00	73.70	0	62	0.01%
2022/03/22	0	73.70	0	0.00	73.30	0	62	0.01%
2022/02/17	0	0.00	1	74.50	73.70	-1	60	-1.65%
2022/02/16	2	73.90	0	0.00	74.00	2	60	3.30%
2022/02/15	0	74.40	0	0.00	73.30	0	60	0.01%
2022/02/14	0	0.00	0	73.50	72.80	0	59	-0.02%
2022/02/08	2	71.50	0	0.00	71.30	2	54	3.66%
2022/01/17	1	71.80	0	0.00	71.80	1	53	1.88%
2021/12/08	0	0.00	0.1	68.40	68.70	-0.1	42	-0.23%
2021/11/22	0.1	68.20	0	0.00	68.00	0.1	42	0.23%
2021/09/17	0	66.00	0	0.00	65.10	0	69	0.00%
2021/09/14	1	65.00	0	0.00	65.00	1	71	1.39%
2021/08/25	0	0.00	1	64.50	64.20	-1	99	-1.00%
2021/08/19	1	63.30	0	0.00	63.40	1	101	0.98%
2021/08/18	1	63.30	0	0.00	63.90	1	101	0.99%
2021/08/16	1	63.70	0	0.00	63.70	1	100	1.00%
2021/08/02	0	68.00	0	0.00	68.10	0	95	0.01%
2021/07/20	1	67.30	0	0.00	67.30	1	96	1.04%
2021/07/19	1	67.70	0	0.00	67.50	1	97	1.03%
2021/07/15	0	0.00	4	67.70	67.80	-4	98	-4.06%
2021/06/09	0	0.00	1	67.60	67.30	-1	95	-1.05%
2021/06/07	2	67.65	3	66.80	67.10	-1	91	-1.10%
2021/06/04	7	67.10	5	67.00	67.40	2	85	2.34%
2021/06/03	1	67.00	1	66.40	67.10	0	83	0.00%
2021/04/29	0	0.00	1	66.10	66.20	-1	66	-1.50%
2021/04/22	0	0.00	1	66.00	65.90	-1	65	-1.52%
2021/04/12	0	0.00	1	65.50	65.50	-1	61	-1.63%
2021/04/09	0	0.00	0.1	65.00	65.40	-0.1	60	-0.10%
2021/03/12	0	0.00	2	62.80	62.80	-2	51	-3.87%
2021/02/23	0	0.00	1	62.00	62.10	-1	52	-1.91%
2021/02/22	0	0.00	0.1	62.30	62.00	-0.1	52	-0.11%
2021/01/20	0	61.40	0	0.00	61.10	0	46	0.00%
2021/01/08	0	0.00	5	61.58	61.60	-5	39	-12.52%
2020/12/09	0	0.00	1	63.00	63.00	-1	34	-2.92%
2020/09/04	0	0.00	1	62.00	62.30	-1	115	-0.86%
2020/08/13	1	63.60	0	0.00	63.50	1	119	0.83%
2020/08/10	1	64.20	0	0.00	63.70	1	117	0.85%
2020/08/06	2	65.45	0	0.00	65.40	2	112	1.78%
2020/08/05	1	69.70	1	69.40	69.70	0	105	0.00%
2020/08/03	1	68.60	0	0.00	68.80	1	100	1.00%
2020/07/23	0	0.00	1	70.50	70.50	-1	93	-1.07%
2020/07/17	6	69.38	0	0.00	68.80	6	88	6.78%
2020/07/14	0	0.00	7	68.20	68.20	-7	85	-8.16%
2020/07/10	1	68.00	0	0.00	68.00	1	84	1.18%
2020/07/07	3	68.20	0	0.00	68.40	3	80	3.72%
2020/07/06	4	67.70	0	0.00	68.10	4	79	5.01%
2020/07/02	1	66.60	0	0.00	66.50	1	78	1.27%
2020/07/01	0	0.00	1	66.20	66.50	-1	79	-1.26%
2020/06/04	2	65.50	0	0.00	65.20	2	109	1.83%
2020/05/18	1	62.00	0	0.00	62.20	1	104	0.96%
2020/04/28	1	61.20	0	0.00	61.30	1	102	0.97%
2020/04/07	1	59.90	0	0.00	59.90	1	94	1.05%
2020/03/30	1	56.60	0	0.00	57.10	1	90	1.10%
2020/03/06	0	0.00	1	62.70	62.90	-1	51	-1.94%
2019/12/31	1	65.00	0	0.00	65.00	1	45	2.19%
2019/12/23	0	0.00	1	65.20	65.00	-1	46	-2.13%
2019/11/25	0	0.00	0.6	65.30	65.50	-0.6	54	-1.04%
2019/11/20	0	0.00	1	65.20	65.40	-1	57	-1.73%
2019/10/25	0	0.00	0.2	64.00	63.80	-0.2	84	-0.24%
2019/09/19	1	65.40	0	0.00	65.00	1	84	1.19%
2019/08/30	0	0.00	0.1	65.70	65.60	-0.1	80	-0.12%
2019/08/14	0	0.00	0.1	63.80	63.80	-0.1	73	-0.08%
2019/08/12	1	63.00	0	0.00	63.90	1	73	1.36%
2019/05/20	1	63.90	0	0.00	64.10	1	70	1.41%
2019/05/16	0	0.00	1	64.80	64.60	-1	70	-1.42%
2019/05/09	1	64.10	0	0.00	64.30	1	67	1.48%
2019/04/16	0	0.00	0.1	62.20	62.50	-0.1	46	-0.22%
2019/03/12	0	0.00	0.2	61.10	61.00	-0.2	40	-0.48%
2019/02/25	0	0.00	1	61.90	62.00	-1	38	-2.62%
2018/12/17	1	57.30	0	0.00	57.10	1	45	2.21%
2018/12/05	0	0.00	2	56.00	56.20	-2	43	-4.57%
2018/12/03	2	56.00	0	0.00	56.20	2	46	4.32%
2018/11/21	0	0.00	1	54.70	55.00	-1	44	-2.24%
2018/11/08	0	0.00	2	54.70	54.60	-2	50	-3.93%
2018/08/27	1	56.00	0	0.00	56.40	1	72	1.39%
2018/08/16	0	0.00	1	58.50	58.20	-1	68	-1.46%
2018/08/14	0.4	60.00	0	0.00	59.30	0.4	67	0.59%
2018/07/18	1	62.10	0	0.00	62.10	1	48	2.08%
2018/07/16	0	0.00	2	62.50	62.50	-2	48	-4.16%
2018/07/12	0	0.00	0	61.60	61.60	0	51	-0.04%
2018/06/28	2	62.10	0	0.00	62.40	2	53	3.73%
2018/06/08	0	0.00	1	62.70	62.90	-1	65	-1.53%
2018/06/06	1	63.20	0	0.00	63.30	1	66	1.50%
2018/04/11	0	0.00	1	61.00	61.10	-1	156	-0.64%
2018/04/10	0	0.00	3	61.00	61.10	-3	157	-1.90%
2018/04/02	1	63.00	0	0.00	62.80	1	160	0.62%
2018/03/31	3	62.80	0	0.00	62.90	3	160	1.87%
2018/03/30	0	0.00	15	62.54	62.80	-15	160	-9.35%
2018/03/29	0	0.00	1	62.80	62.80	-1	159	-0.63%
2018/03/22	0	0.00	0.1	62.50	62.30	-0.1	160	-0.06%
2018/03/16	11	62.30	0	0.00	62.60	11	159	6.88%
2018/03/15	2	60.20	0	0.00	60.30	2	156	1.28%
2018/03/12	2	60.15	0	0.00	60.30	2	162	1.23%
2018/03/08	1	59.70	0	0.00	59.90	1	168	0.59%
2018/02/08	0	0.00	0.1	60.00	59.40	-0.1	191	-0.05%
2018/02/06	1	60.50	0	0.00	58.80	1	194	0.51%
2018/01/25	0	0.00	2	63.10	63.00	-2	203	-0.98%
2018/01/15	1	64.50	0	0.00	64.70	1	193	0.52%
2018/01/08	31	68.49	32	69.13	68.50	-1	166	-0.60%
2018/01/05	0	0.00	1	65.00	64.90	-1	145	-0.69%