安鈦克 (6276)-元大-內湖券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.1
漲跌
▼3.4
漲幅
-5.62%
成交量
182張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	60.40	0	0.00	60.50	0	1,093	0.00%
2024/04/11	0	0.00	0	65.00	64.40	0	1,176	0.00%
2024/04/08	0	0.00	0	69.00	68.60	0	1,229	0.00%
2024/04/03	0	69.16	0	0.00	68.00	0	1,257	0.00%
2024/04/02	0.1	67.20	0	0.00	67.40	0.1	1,301	0.00%
2024/03/29	0	68.40	0	0.00	66.80	0	1,307	0.00%
2024/03/27	0.1	67.00	0	67.30	67.20	0	1,322	0.00%
2024/03/26	0.1	68.90	0	0.00	68.10	0.1	1,327	0.00%
2024/03/22	1	72.10	1	72.50	71.40	0	1,353	0.00%
2024/03/21	0	72.00	1	72.30	72.30	-1	1,351	-0.07%
2024/03/19	0.1	70.20	0	0.00	70.00	0.1	1,413	0.00%
2024/03/15	0	70.83	0	0.00	69.10	0	1,597	0.00%
2024/03/13	0	0.00	0	71.00	71.50	0	1,673	0.00%
2024/03/12	0	72.72	0	0.00	73.00	0	1,768	0.00%
2024/03/11	0.1	70.76	0	0.00	70.50	0.1	1,841	0.00%
2024/03/08	1	72.00	4	72.28	71.00	-3	1,847	-0.16%
2024/03/07	0	0.00	1	82.10	76.70	-1	1,853	-0.05%
2024/03/06	8	83.48	0	82.50	82.60	8	1,858	0.43%
2024/03/05	0	74.10	1	80.40	80.40	-1	1,831	-0.05%
2024/03/01	1	75.29	0	0.00	74.30	1	2,013	0.05%
2024/02/29	0.1	72.10	0	0.00	73.10	0.1	2,141	0.00%
2024/02/26	0	75.20	0	0.00	75.50	0	2,184	0.00%
2024/02/23	2	76.45	1	77.00	75.50	1	2,211	0.05%
2024/02/22	1	78.70	0	78.40	78.50	1	2,230	0.05%
2024/02/21	0	80.40	0	80.90	80.20	0	2,249	0.00%
2024/02/20	2	80.90	0	0.00	79.90	2	2,267	0.09%
2024/02/19	0	84.50	0	0.00	84.00	0	2,266	0.00%
2024/02/16	0	84.60	1	88.79	84.60	-1	2,286	-0.04%
2024/02/01	0	83.86	0	0.00	84.20	0	2,348	0.00%
2024/01/31	0	0.00	1	82.20	82.20	-1	2,390	-0.04%
2024/01/30	1	83.10	0	0.00	82.60	1	2,465	0.04%
2024/01/29	2.2	83.86	0	0.00	84.00	2.2	2,528	0.09%
2024/01/26	8.3	86.65	14	86.64	83.70	-5.8	2,569	-0.22%
2024/01/25	11	89.34	4	89.90	86.20	7	2,586	0.27%
2024/01/24	15	86.03	17	86.89	85.80	-2	2,543	-0.08%
2024/01/23	2	85.20	5	86.36	85.10	-3	2,565	-0.12%
2024/01/22	25	92.07	25	91.46	87.80	0	2,706	0.00%
2024/01/19	3	82.13	1	86.70	87.00	2	2,637	0.08%
2024/01/18	3	79.69	24	79.81	79.10	-21	2,609	-0.80%
2024/01/17	42	78.79	19	77.79	76.50	23	2,742	0.84%
2024/01/16	0	0.00	0	84.70	84.70	0	2,747	0.00%
2024/01/15	0	0.00	1	71.00	77.00	-1	2,742	-0.04%
2024/01/12	1	70.50	0	0.00	70.00	1	2,728	0.04%
2024/01/09	0	80.00	0	0.00	77.80	0	2,668	0.00%
2024/01/05	1	82.00	0	0.00	82.30	1	2,666	0.04%
2023/12/29	0	0.00	1	88.10	89.00	-1	2,604	-0.04%
2023/12/28	2	93.04	0	0.00	90.50	2	2,574	0.08%
2023/12/27	0	0.00	5	101.40	100.50	-5	2,529	-0.20%
2023/12/26	0	0.00	1	107.50	103.50	-1	2,527	-0.04%
2023/12/25	4	106.93	4	108.13	106.50	0	2,526	0.00%
2023/12/22	2	102.54	2	98.81	106.00	0	2,518	0.00%
2023/12/21	2	98.46	3	98.68	96.70	-1	2,512	-0.04%
2023/12/20	7	97.83	0.1	94.83	99.90	6.9	2,511	0.27%
2023/12/19	0	95.50	9	95.30	95.00	-9	2,490	-0.36%
2023/12/18	0.5	105.50	0	0.00	105.50	0.5	2,488	0.02%
2023/12/06	5	85.00	1	86.03	85.00	4	2,482	0.16%
2023/12/05	1	91.00	2	95.50	91.50	-1	2,452	-0.04%
2023/12/04	13	88.60	1	88.50	88.60	12	2,421	0.50%
2023/12/01	3	77.87	11.5	79.13	80.60	-8.5	2,359	-0.36%
2023/11/30	7	72.61	4	72.53	73.30	3	2,240	0.13%
2023/11/28	7	57.60	1	58.10	60.70	6	2,161	0.28%
2023/11/27	1	55.50	1	56.00	55.20	0	2,062	0.00%
2023/11/24	0	0.00	1	52.40	51.10	-1	1,982	-0.05%
2023/11/22	1	53.30	20	53.03	52.80	-19	1,958	-0.97%
2023/11/21	0	0.00	0.2	55.10	53.50	-0.2	1,934	-0.01%
2023/11/20	0	0.00	2	54.80	55.00	-2	1,894	-0.11%
2023/11/17	7	54.44	6	53.23	54.40	1	1,840	0.05%
2023/11/16	23.2	49.99	6	51.84	51.50	17.2	1,692	1.01%
2023/11/15	1	49.15	0	0.00	49.05	1	1,555	0.06%
2023/11/14	0	0.00	2	49.15	49.60	-2	1,536	-0.13%
2023/11/10	1	47.65	0	0.00	46.95	1	1,478	0.07%
2023/11/09	3	49.53	2	49.93	49.90	1	1,452	0.07%
2023/11/08	1	49.25	1	50.10	49.00	0	1,432	0.00%
2023/11/06	1	50.10	2	50.75	49.10	-1	1,414	-0.07%
2023/11/03	1	49.85	1	50.40	49.70	0	1,389	0.00%
2023/11/02	1	49.05	0	0.00	49.00	1	1,373	0.07%
2023/10/31	0	0.00	4	49.21	48.70	-4	1,352	-0.30%
2023/10/30	3	51.47	0	0.00	51.00	3	1,319	0.23%
2023/10/27	3	51.97	27	51.39	49.65	-24	1,267	-1.89%
2023/10/26	15	51.13	5	50.43	50.00	10	1,200	0.83%
2023/10/25	2	50.10	18.1	50.39	50.60	-16.1	1,128	-1.42%
2023/10/24	3	49.65	8.2	49.03	49.90	-5.2	1,075	-0.48%
2023/10/23	6	47.68	1.1	48.21	46.85	4.9	1,034	0.47%
2023/10/20	5	46.09	5	47.20	46.60	0	1,025	0.00%
2023/10/19	16	50.06	4.3	50.76	49.05	11.7	1,013	1.15%
2023/10/18	1	46.30	1.2	47.17	49.00	-0.2	836	-0.02%
2023/10/17	1	46.40	6.3	45.42	44.55	-5.3	823	-0.64%
2023/10/16	27	48.80	17	49.23	46.80	10	819	1.22%
2023/10/13	12	47.16	8	47.66	48.00	4	810	0.49%
2023/10/12	0	0.00	0	43.65	43.65	0	829	0.00%
2023/10/11	0	40.20	0	0.00	39.70	0	867	0.00%
2023/10/06	10	40.95	0	0.00	40.90	10	926	1.08%
2023/10/03	0	40.50	0	0.00	40.60	0	1,045	0.00%
2023/09/12	1	39.80	17	40.15	39.80	-16	2,391	-0.67%
2023/09/11	9	38.93	0	0.00	38.05	9	2,433	0.37%
2023/09/08	3	39.68	0	0.00	39.80	3	2,451	0.12%
2023/09/07	5	40.83	0	0.00	40.70	5	2,463	0.20%
2023/08/14	0	40.00	0	0.00	40.25	0	2,711	0.00%
2023/07/31	0	46.60	0	0.00	44.20	0	3,043	0.00%
2023/07/27	10	44.88	12	45.21	45.20	-2	3,015	-0.07%
2023/07/25	0	0.00	0	47.70	46.70	0	2,985	0.00%
2023/07/24	0.1	45.70	0	0.00	45.70	0.1	2,977	0.00%
2023/07/21	0.1	48.05	0	0.00	48.05	0.1	2,941	0.00%
2023/07/20	1.1	49.01	2	50.00	49.40	-1	2,923	-0.03%
2023/07/18	6	55.45	6	57.32	51.20	0	2,865	0.00%
2023/07/17	3	53.40	1	51.50	55.10	2	2,692	0.07%
2023/07/14	11	50.11	10	49.20	50.50	1	2,615	0.04%
2023/07/12	0	0.00	0	48.50	47.30	0	2,559	0.00%
2023/07/11	2	50.00	0	49.54	47.20	2	2,537	0.08%
2023/07/10	0	0.00	2	48.80	48.15	-2	2,489	-0.08%
2023/07/07	0	0.00	2	51.15	51.10	-2	2,455	-0.08%
2023/07/06	3	53.73	1	54.10	52.70	2	2,416	0.08%
2023/07/05	0	0.00	2	52.05	51.80	-2	2,362	-0.08%
2023/07/04	0	0.00	3	53.30	53.40	-3	2,330	-0.13%
2023/07/03	4	55.75	5	54.98	54.30	-1	2,251	-0.04%
2023/06/30	17	51.93	19	51.26	53.60	-2	2,098	-0.10%
2023/06/29	9	51.24	3	50.02	50.80	6	2,013	0.30%
2023/06/28	19	50.70	14	51.04	49.45	5	1,890	0.26%
2023/06/27	3	49.77	2.3	50.79	51.40	0.7	1,619	0.04%
2023/06/26	2	45.10	2	46.05	46.80	0	1,488	0.00%
2023/06/21	0	0.00	2	41.18	42.55	-2	1,458	-0.14%
2023/06/19	2.1	37.78	0	0.00	38.10	2.1	1,438	0.14%
2023/06/16	11	40.35	14	40.26	39.00	-3	1,416	-0.21%
2023/06/15	2	36.78	3	36.98	37.95	-1	1,274	-0.08%
2023/06/12	0.1	33.00	0	0.00	35.40	0.1	1,191	0.00%
2023/06/09	1.1	35.58	1	36.55	36.25	0.1	1,151	0.00%
2023/06/08	0	36.85	0	0.00	36.00	0	1,146	0.00%
2023/06/07	0	0.00	2	34.80	34.25	-2	1,143	-0.17%
2023/06/06	0	0.00	2.3	38.47	34.95	-2.3	1,112	-0.21%
2023/06/05	10	39.55	8	39.01	38.80	2	1,086	0.18%
2023/06/02	3.1	41.27	0	0.00	39.00	3.1	1,068	0.29%
2023/06/01	0	0.00	2	40.20	41.30	-2	996	-0.20%
2023/05/31	0.1	39.05	0	0.00	39.80	0.1	988	0.01%
2023/05/30	0	0.00	5	39.50	39.00	-5	983	-0.51%
2023/05/29	5	38.85	0	0.00	39.00	5	973	0.51%
2023/05/23	0.1	37.70	0	0.00	37.00	0.1	945	0.01%
2023/05/15	2	35.10	0	0.00	35.10	2	888	0.23%
2023/05/12	2	32.30	2	33.93	34.20	0	857	0.00%
2023/05/11	5	33.29	4	32.81	31.10	1	827	0.12%
2023/05/10	7	30.91	8	31.50	32.20	-1	662	-0.15%
2023/05/09	0	0.00	1.3	29.80	29.80	-1.3	521	-0.25%
2023/05/08	0	0.00	4	27.10	27.10	-4	510	-0.78%
2023/05/02	0	0.00	5	22.50	22.70	-5	494	-1.01%
2023/04/28	0	0.00	2	22.20	22.20	-2	491	-0.41%
2023/04/27	2	21.70	0	0.00	21.25	2	487	0.41%
2023/04/25	5	20.00	0	0.00	20.55	5	481	1.04%
2023/04/21	0.1	21.18	0	0.00	20.95	0.1	490	0.01%
2023/04/20	0.1	22.25	0	0.00	22.10	0.1	489	0.02%
2023/04/19	10	23.00	11	23.19	23.30	-1	487	-0.21%
2023/04/18	3	24.37	5	24.90	23.70	-2	491	-0.41%
2023/04/14	0.1	22.85	0	0.00	22.85	0.1	492	0.02%
2023/04/13	0	0.00	3	23.15	22.85	-3	490	-0.61%
2023/04/11	4	23.68	1	23.90	23.50	3	467	0.64%
2023/04/10	0	22.78	2	22.50	22.85	-2	445	-0.45%
2023/04/07	0.2	21.23	0	0.00	20.80	0.2	425	0.05%
2023/03/31	2.1	21.89	0	0.00	21.45	2.1	418	0.51%
2023/03/30	0	0.00	1	22.50	22.50	-1	420	-0.24%
2023/03/27	0	0.00	1	20.45	22.00	-1	391	-0.26%
2023/03/24	5.1	20.60	2	21.23	20.50	3.1	384	0.80%
2023/03/23	1	19.70	1	20.00	21.20	0	367	0.00%
2023/03/22	1	18.95	4	18.84	19.30	-3	340	-0.88%
2023/03/21	3	19.10	1	18.90	19.15	2	323	0.62%
2023/03/20	1	17.80	0	0.00	17.45	1	310	0.32%
2023/03/17	0	0.00	1	17.50	17.40	-1	309	-0.32%
2023/03/16	2	17.65	1	17.65	17.15	1	308	0.32%
2023/03/13	0	0.00	6	19.21	18.30	-6	300	-1.99%
2023/03/10	18	18.84	12	18.16	18.85	6	286	2.09%
2023/03/09	0	0.00	1	17.20	17.15	-1	257	-0.39%
2023/03/07	1	17.05	0	0.00	17.10	1	256	0.39%
2023/03/02	0	0.00	1	17.25	17.25	-1	254	-0.39%
2023/02/20	1	17.00	1	17.20	17.10	0	253	0.00%
2023/02/17	1	17.10	1	17.40	17.15	0	252	0.00%
2023/02/16	1	16.95	1	17.20	16.85	0	272	0.00%
2023/02/01	1	16.90	0	0.00	16.85	1	255	0.39%
2023/01/31	1	16.95	1	17.15	16.80	0	255	0.00%
2023/01/11	0	0.00	2	17.65	17.65	-2	227	-0.88%
2023/01/09	2	16.98	0	0.00	16.70	2	214	0.93%
2023/01/05	3	19.82	6	19.03	17.20	-3	198	-1.51%
2023/01/04	3	18.40	0	0.00	18.40	3	142	2.10%
2022/12/20	2	15.80	2	15.55	15.55	0	107	0.00%
2022/12/19	4	16.58	4	16.54	16.00	0	103	0.00%
2022/12/15	0	0.00	10	17.25	17.25	-10	76	-13.03%
2022/12/14	0	0.00	9	15.70	15.70	-9	63	-14.15%
2022/12/01	0	0.00	3	14.70	14.70	-3	91	-3.29%
2022/11/30	0	0.00	1	14.25	14.30	-1	89	-1.12%
2022/11/14	14	14.63	7	14.26	14.00	7	87	7.99%
2022/10/28	2	12.13	0	0.00	11.85	2	65	3.05%
2022/10/27	1	12.75	0	0.00	12.65	1	65	1.54%
2022/10/17	1	13.45	0	0.00	13.55	1	77	1.29%
2022/09/08	2	16.15	0	0.00	16.35	2	101	1.98%
2022/09/07	1	17.80	1	17.20	16.35	0	102	0.00%
2022/08/02	1	16.65	0	0.00	16.50	1	117	0.85%
2022/08/01	3	17.90	3	17.48	16.95	0	116	0.00%
2022/07/11	2	15.65	16	15.95	15.70	-14	115	-12.14%
2022/07/08	16	17.25	0	0.00	17.25	16	108	14.71%
2022/07/05	0	0.00	2	15.80	16.00	-2	96	-2.07%
2022/06/30	0	0.00	1	16.65	16.70	-1	96	-1.03%
2022/06/24	2	16.75	0	0.00	17.05	2	103	1.93%
2022/06/21	0	0.00	10	17.23	17.30	-10	128	-7.78%
2022/06/20	0	0.00	5	17.66	17.30	-5	127	-3.91%
2022/06/09	11	18.65	10	17.72	17.65	1	123	0.81%
2022/05/27	5	16.70	0	0.00	16.65	5	108	4.61%
2022/05/25	0	0.00	3	17.40	16.90	-3	103	-2.90%
2022/05/24	3	18.00	0	0.00	18.00	3	91	3.27%
2022/05/05	0	0.00	1	17.30	17.10	-1	79	-1.26%
2022/05/04	1	17.85	0	0.00	17.85	1	74	1.34%
2022/03/28	2	21.75	2	21.33	20.85	0	75	0.00%
2022/03/25	2	21.30	0	0.00	21.30	2	62	3.18%
2022/02/24	3	20.00	0	0.00	19.70	3	65	4.57%
2022/02/22	0	0.00	1	20.80	20.85	-1	70	-1.42%
2022/01/18	1	23.60	1	23.50	22.45	0	89	0.00%
2021/11/25	0	0.00	1	22.00	21.95	-1	107	-0.93%
2021/10/19	2	25.15	2	24.65	23.95	0	157	0.00%
2021/08/11	4	26.38	0	0.00	26.10	4	155	2.57%
2021/08/10	2	28.95	0	0.00	28.95	2	153	1.30%
2021/08/05	0	0.00	2	37.35	37.40	-2	149	-1.34%
2021/07/27	0	0.00	20	37.06	37.00	-20	181	-11.05%
2021/07/21	0	0.00	2	35.25	35.45	-2	184	-1.08%
2021/07/19	2	36.50	0	0.00	36.50	2	188	1.06%
2021/07/05	0	0.00	3	36.10	36.30	-3	259	-1.16%
2021/07/01	0	0.00	1	35.70	36.75	-1	269	-0.37%
2021/06/28	0	0.00	7	36.00	35.55	-7	276	-2.53%
2021/06/22	0	0.00	5	35.60	35.65	-5	315	-1.59%
2021/06/16	1	35.60	0	0.00	36.15	1	343	0.29%
2021/06/15	1	36.00	0	0.00	36.05	1	363	0.28%
2021/06/11	5	36.70	0	0.00	36.60	5	371	1.35%
2021/06/09	10	38.20	0	0.00	38.10	10	384	2.60%
2021/06/03	5	39.00	0	0.00	38.95	5	419	1.19%
2021/06/02	14	39.04	0	0.00	39.20	14	443	3.16%
2021/06/01	10	39.05	9	39.40	39.50	1	494	0.20%
2021/05/19	1	37.05	1	36.55	37.20	0	580	0.00%
2021/05/17	10	35.00	0	0.00	33.30	10	584	1.71%
2021/05/12	1	39.80	1	39.05	38.10	0	565	0.00%
2021/05/11	5	37.00	0	0.00	36.20	5	547	0.91%
2021/05/06	0	0.00	4	38.25	38.25	-4	552	-0.72%
2021/04/22	2	41.00	0	0.00	41.00	2	556	0.36%
2021/04/13	1	42.00	2	43.53	41.75	-1	621	-0.16%
2021/04/12	1	44.10	0	0.00	45.00	1	597	0.17%
2021/04/08	0	0.00	1	44.05	44.00	-1	591	-0.17%
2021/04/07	2	43.85	0	0.00	43.80	2	589	0.34%
2021/04/01	1	44.10	0	0.00	44.05	1	587	0.17%
2021/03/25	1	43.55	1	44.10	43.10	0	567	0.00%
2021/03/24	0	0.00	2	44.13	44.00	-2	564	-0.35%
2021/03/23	1	43.60	0	0.00	43.60	1	564	0.18%
2021/03/18	1	44.80	0	0.00	44.15	1	576	0.17%
2021/03/16	1	42.80	1	42.80	42.80	0	597	0.00%
2021/03/15	1	41.50	1	41.80	42.10	0	621	0.00%
2021/03/05	4	43.30	1	43.85	42.50	3	617	0.49%
2021/03/04	1	41.85	1	42.05	41.70	0	577	0.00%
2021/03/02	0	0.00	2	41.83	40.00	-2	572	-0.35%
2021/02/25	0	0.00	2	40.40	40.40	-2	563	-0.36%
2021/02/24	0	0.00	1	40.60	40.00	-1	579	-0.17%
2021/02/23	1	39.65	1	40.40	40.30	0	581	0.00%
2021/02/22	0	0.00	4	40.08	40.00	-4	590	-0.68%
2021/02/19	0	0.00	2	39.70	39.70	-2	605	-0.33%
2021/01/29	1	37.05	0	0.00	36.00	1	636	0.16%
2021/01/28	2	36.80	0	0.00	36.65	2	641	0.31%
2021/01/21	0	0.00	1	35.60	35.20	-1	636	-0.16%
2021/01/20	0	0.00	2	35.15	35.80	-2	634	-0.32%
2021/01/19	1	37.70	1	37.90	37.25	0	631	0.00%
2021/01/15	2	37.53	1	37.50	37.35	1	630	0.16%
2021/01/14	2	39.33	2	40.20	38.70	0	627	0.00%
2021/01/13	1	38.80	1	39.10	38.65	0	616	0.00%
2021/01/12	4	39.70	2	42.23	38.50	2	613	0.33%
2021/01/11	2	38.65	0	0.00	38.95	2	558	0.36%
2021/01/07	0	0.00	2	37.05	37.00	-2	567	-0.35%
2021/01/06	2	36.85	0	0.00	35.70	2	603	0.33%
2020/12/31	1	38.30	0	0.00	38.30	1	599	0.17%
2020/12/30	1	38.80	1	39.55	38.50	0	597	0.00%
2020/12/29	1	39.20	1	38.15	39.35	0	593	0.00%
2020/12/25	1	38.15	0	0.00	38.00	1	587	0.17%
2020/12/24	0	0.00	2	38.90	38.70	-2	586	-0.34%
2020/12/22	4	38.50	4	38.98	37.50	0	594	0.00%
2020/12/21	2	38.55	0	0.00	38.40	2	595	0.34%
2020/12/17	2	41.45	2	42.35	41.40	0	592	0.00%
2020/12/15	17	42.10	17	40.45	40.45	0	598	0.00%
2020/12/14	4	41.88	3	42.37	41.60	1	582	0.17%
2020/12/10	1	42.35	2	43.05	44.70	-1	555	-0.18%
2020/12/09	2	42.45	1	42.90	41.00	1	543	0.18%
2020/12/08	1	38.30	1	39.30	40.90	0	536	0.00%
2020/12/07	0	0.00	1	35.50	37.20	-1	523	-0.19%
2020/12/03	1	36.75	1	36.95	36.00	0	539	0.00%
2020/11/27	0	0.00	1	36.80	36.85	-1	655	-0.15%
2020/11/26	1	35.60	0	0.00	35.85	1	670	0.15%
2020/11/25	0	0.00	8	35.01	35.80	-8	726	-1.10%
2020/11/24	1	35.55	2	35.55	35.65	-1	832	-0.12%
2020/11/23	1	35.60	0	0.00	35.35	1	879	0.11%
2020/11/19	1	33.65	4	34.36	33.60	-3	913	-0.33%
2020/11/18	9	34.40	3	33.62	33.75	6	905	0.66%
2020/11/16	1	32.45	1	32.90	32.00	0	890	0.00%
2020/11/04	0	0.00	1	29.35	29.35	-1	896	-0.11%
2020/11/02	1	28.65	0	0.00	28.80	1	932	0.11%
2020/10/30	0	0.00	1	29.25	29.05	-1	939	-0.11%
2020/10/29	1	28.65	0	0.00	29.70	1	967	0.10%
2020/10/28	0	0.00	1	29.40	29.15	-1	995	-0.10%
2020/10/16	1	30.80	1	31.70	30.80	0	1,045	0.00%
2020/10/15	2	31.83	1	32.20	31.15	1	1,043	0.10%
2020/10/14	1	32.55	1	32.20	32.50	0	1,043	0.00%
2020/10/05	0	0.00	1	28.85	28.55	-1	1,084	-0.09%
2020/09/30	1	28.70	0	0.00	28.80	1	1,098	0.09%
2020/09/29	2	29.60	2	29.00	29.10	0	1,114	0.00%
2020/09/24	0	0.00	2	29.90	29.65	-2	1,223	-0.16%
2020/09/21	0	0.00	3	32.00	32.35	-3	1,239	-0.24%
2020/09/18	3	32.75	0	0.00	32.50	3	1,241	0.24%
2020/09/17	0	0.00	2	32.53	32.55	-2	1,242	-0.16%
2020/09/16	1	32.10	1	32.10	32.20	0	1,283	0.00%
2020/09/15	5	32.48	1	32.30	32.25	4	1,339	0.30%
2020/09/14	0	0.00	5	31.92	32.20	-5	1,368	-0.37%
2020/09/11	14	31.87	5	31.35	31.05	9	1,364	0.66%
2020/09/10	3	35.08	4	35.19	34.40	-1	1,342	-0.07%
2020/09/09	1	33.75	4	33.71	34.30	-3	1,334	-0.22%
2020/09/08	1	33.35	9	33.09	33.70	-8	1,330	-0.60%
2020/09/07	0	0.00	20	33.51	32.05	-20	1,320	-1.51%
2020/09/04	11	35.12	17	34.68	35.25	-6	1,317	-0.46%
2020/09/03	7	36.96	10	37.31	36.30	-3	1,312	-0.23%
2020/09/02	10	35.93	3	37.45	37.45	7	1,251	0.56%
2020/09/01	20	35.72	10	36.02	34.75	10	1,285	0.78%
2020/08/31	18	35.80	14	34.42	34.75	4	1,265	0.32%
2020/08/28	28	35.68	4	35.19	34.60	24	1,208	1.99%
2020/08/27	5	31.90	9	32.50	33.05	-4	1,107	-0.36%
2020/08/26	2	29.78	0	0.00	30.05	2	1,062	0.19%
2020/08/18	0	0.00	5.7	28.41	28.15	-5.7	1,082	-0.52%
2020/08/14	0	0.00	7	27.62	27.85	-7	1,105	-0.63%
2020/08/13	0	0.00	1	27.85	27.15	-1	1,119	-0.09%
2020/08/10	1	29.20	5	29.40	28.75	-4	1,196	-0.33%
2020/08/07	4	28.79	1	29.35	28.85	3	1,193	0.25%
2020/08/04	8	28.94	0	0.00	27.90	8	1,203	0.66%
2020/08/03	3	28.77	8	28.68	28.80	-5	1,180	-0.42%
2020/07/22	1	27.00	1	27.50	27.00	0	1,193	0.00%
2020/07/20	0	0.00	14	25.10	26.05	-14	1,221	-1.15%
2020/07/17	1	25.85	2	27.15	25.75	-1	1,210	-0.08%
2020/07/13	2	29.20	0	0.00	28.70	2	1,157	0.17%
2020/07/10	2	28.30	1	30.05	28.00	1	1,144	0.09%
2020/07/09	1	31.15	0	0.00	30.35	1	1,125	0.09%
2020/07/08	11	30.81	3	31.50	30.65	8	1,113	0.72%
2020/07/07	13	31.65	1	32.45	31.35	12	1,101	1.09%
2020/07/06	7	26.79	2	27.38	29.60	5	1,051	0.48%
2020/07/03	0	0.00	21	26.90	26.95	-21	1,018	-2.06%
2020/06/23	7	24.24	1	25.90	24.30	6	935	0.64%
2020/06/19	2	22.90	2	23.20	23.20	0	835	0.00%
2020/06/17	0	0.00	1	21.25	20.95	-1	794	-0.13%
2020/06/10	5	21.40	2	21.20	22.00	3	776	0.39%
2020/06/08	1	21.40	0	0.00	20.80	1	765	0.13%
2020/06/05	11	21.23	1	21.10	20.80	10	697	1.43%
2020/05/26	0	0.00	2	20.25	20.70	-2	618	-0.32%
2020/05/25	1	19.80	0	0.00	19.90	1	613	0.16%
2020/05/22	1	20.10	0	0.00	20.10	1	609	0.16%
2020/05/20	1	20.55	1	20.95	19.70	0	574	0.00%
2020/05/19	2	20.25	3.9	20.69	21.10	-1.9	549	-0.34%
2020/05/18	1	18.60	0	0.00	19.30	1	501	0.20%
2020/05/15	0	0.00	3	17.20	17.55	-3	473	-0.63%
2020/05/12	1	17.45	0	0.00	17.30	1	439	0.23%
2020/04/27	2	16.05	2	16.25	16.35	0	415	0.00%
2020/04/24	4	16.68	5	16.34	16.45	-1	397	-0.25%
2020/04/14	1	14.55	1	14.55	14.55	0	401	0.00%
2020/03/23	1	11.30	1	11.30	11.25	0	914	0.00%
2020/03/11	1	14.70	0	0.00	14.20	1	1,327	0.08%
2020/03/02	1	16.05	0	0.00	16.15	1	1,404	0.07%
2020/02/21	1	16.75	0	0.00	17.00	1	1,414	0.07%
2020/02/19	0	0.00	1	17.05	17.05	-1	1,426	-0.07%
2020/02/17	2	16.95	1	16.90	16.85	1	1,438	0.07%
2020/02/14	1	17.10	2	17.18	17.05	-1	1,449	-0.07%
2020/02/13	5	17.20	6	17.07	16.80	-1	1,453	-0.07%
2020/02/12	5	17.20	4	17.36	16.95	1	1,450	0.07%
2020/02/11	0	0.00	1	16.35	16.65	-1	1,434	-0.07%
2020/02/06	1	16.50	0	0.00	16.60	1	1,428	0.07%
2020/02/04	0	0.00	1	15.75	15.80	-1	1,429	-0.07%
2020/02/03	2	14.25	1	15.15	15.10	1	1,440	0.07%
2020/01/30	0	0.00	2	17.20	17.20	-2	1,470	-0.14%
2020/01/17	1	19.60	1	19.25	19.45	0	1,497	0.00%
2020/01/10	0	0.00	4	20.20	19.85	-4	1,559	-0.26%
2020/01/09	2	20.70	1	21.15	20.65	1	1,561	0.06%
2020/01/08	4	20.90	1	20.75	20.55	3	1,559	0.19%
2020/01/07	3	20.68	4	21.05	20.35	-1	1,556	-0.06%
2020/01/06	1	20.40	0	0.00	20.10	1	1,544	0.06%
2020/01/03	16	20.64	16	20.89	21.00	0	1,552	0.00%
2020/01/02	1	19.70	1	19.40	19.40	0	1,526	0.00%
2019/12/31	3	19.85	3	19.53	19.50	0	1,543	0.00%
2019/12/30	3	20.05	0	0.00	19.70	3	1,549	0.19%
2019/12/17	2	20.45	2	20.85	19.85	0	1,526	0.00%
2019/12/16	0	0.00	1	19.00	19.10	-1	1,449	-0.07%
2019/12/13	1	19.95	1	19.65	18.95	0	1,434	0.00%
2019/12/12	1	20.65	1	21.45	19.85	0	1,405	0.00%
2019/12/11	6	21.53	6	21.88	20.70	0	1,351	0.00%
2019/12/10	8	22.89	19	22.38	22.95	-11	1,293	-0.85%
2019/12/09	10	22.28	3	22.47	22.90	7	1,187	0.59%
2019/12/06	11	20.91	5	20.98	20.85	6	1,087	0.55%
2019/12/05	8	18.78	9	19.02	19.50	-1	968	-0.10%
2019/12/04	7	18.71	6	19.32	18.40	1	914	0.11%
2019/12/03	21	18.57	18	19.25	19.50	3	825	0.36%
2019/12/02	2	16.70	3	16.78	17.75	-1	693	-0.14%
2019/11/29	1	16.15	1	16.35	16.15	0	640	0.00%
2019/11/26	0	0.00	20	16.28	16.30	-20	632	-3.16%
2019/11/25	22	17.38	2	16.68	16.45	20	623	3.21%
2019/11/22	2	15.95	2	16.10	16.10	0	571	0.00%
2019/11/21	1	15.75	1	16.10	15.60	0	558	0.00%
2019/11/14	2	15.93	2	15.35	15.35	0	497	0.00%
2019/11/12	1	16.50	1	16.75	16.10	0	483	0.00%
2019/11/11	1	16.65	1	16.90	16.40	0	475	0.00%
2019/11/06	3	16.35	20	16.36	16.80	-17	446	-3.80%
2019/11/05	1	16.05	1	16.45	15.70	0	431	0.00%
2019/11/04	16	16.59	0	0.00	16.25	16	425	3.76%
2019/10/25	1	16.60	1	16.95	16.55	0	379	0.00%
2019/10/24	1	16.60	0	0.00	16.45	1	372	0.27%
2019/10/22	10	17.35	36	17.08	16.60	-26	361	-7.19%
2019/10/21	2	16.70	4	17.20	16.60	-2	342	-0.58%
2019/10/18	4	17.01	1	17.75	17.05	3	330	0.91%
2019/10/17	30	16.97	55	17.01	17.05	-25	283	-8.83%
2019/10/15	1	14.50	0	0.00	14.10	1	240	0.42%
2019/10/14	0	0.00	1	15.00	14.80	-1	232	-0.43%
2018/05/11	0	0.00	14	16.75	15.80	-14	249	-5.60%
2018/04/30	0	0.00	1	15.40	15.40	-1	248	-0.40%
2018/04/23	0	0.00	5	15.31	15.30	-5	250	-1.99%
2018/03/22	2	17.10	10	17.06	17.10	-8	212	-3.77%
2018/03/16	28	15.38	0	0.00	15.25	28	171	16.34%