宏正 (6277)-元大-內湖券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
82.8
漲跌
▲0.1
漲幅
+0.12%
成交量
115張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	81.70	0	0.00	81.70	2	100	1.98%
2024/05/23	0	81.80	0	0.00	81.70	0	101	0.01%
2024/05/15	0.3	80.20	0	0.00	80.30	0.3	98	0.33%
2024/05/13	0	0.00	2	80.40	80.40	-2	104	-1.91%
2024/05/07	0	0.00	0.2	80.30	80.30	-0.2	108	-0.23%
2024/03/28	0	0.00	5	81.30	81.40	-5	100	-4.98%
2024/03/11	8	79.70	0	0.00	79.60	8	97	8.22%
2024/02/22	1	80.10	0	0.00	80.00	1	94	1.06%
2024/02/01	2	79.90	0	0.00	79.80	2	87	2.30%
2023/12/04	0	0.00	2	81.30	81.40	-2	104	-1.91%
2023/10/19	0	80.40	0	0.00	80.00	0	139	0.00%
2023/09/14	1	80.60	0	0.00	80.60	1	153	0.65%
2023/08/18	2	81.75	0	0.00	81.70	2	211	0.95%
2023/08/09	4	83.75	0	0.00	83.70	4	218	1.83%
2023/07/28	1	85.20	0	0.00	85.20	1	224	0.45%
2023/07/18	13	87.25	0	0.00	86.90	13	222	5.85%
2023/07/12	1	87.00	1	87.10	86.70	0	236	0.00%
2023/07/10	8	86.10	0	0.00	85.80	8	239	3.34%
2023/06/27	0	0.00	1	87.40	87.20	-1	240	-0.42%
2023/06/21	5	88.80	0	0.00	88.40	5	244	2.05%
2023/06/14	6	89.87	5	89.12	89.30	1	339	0.29%
2023/06/13	0	0.00	1	88.20	87.80	-1	323	-0.31%
2023/06/12	0	0.00	4	85.75	86.00	-4	311	-1.29%
2023/06/09	3	85.30	0	0.00	85.30	3	310	0.97%
2023/06/02	0	0.00	5	86.24	86.20	-5	318	-1.57%
2023/05/02	0	0.00	4	86.80	86.60	-4	313	-1.28%
2023/04/26	0	0.00	4	83.95	83.80	-4	307	-1.30%
2023/04/20	1	85.20	0	0.00	85.20	1	297	0.34%
2023/04/14	3	85.03	0	0.00	85.30	3	276	1.08%
2023/03/20	1	81.00	0	0.00	81.80	1	217	0.46%
2023/03/06	4	84.20	2	83.95	84.00	2	96	2.07%
2023/03/03	5	82.50	0	0.00	82.30	5	86	5.75%
2023/02/24	0	0.00	3	81.43	81.50	-3	78	-3.80%
2023/02/23	1	81.00	0	0.00	81.10	1	77	1.29%
2023/02/15	1	80.60	0	0.00	80.70	1	74	1.33%
2023/02/14	3	81.37	0	0.00	80.80	3	73	4.09%
2023/02/10	10	79.40	0	0.00	79.70	10	64	15.45%
2023/01/12	1	77.40	0	0.00	77.20	1	42	2.34%
2022/11/17	1	76.80	1	77.10	77.00	0	39	0.00%
2022/10/28	1	76.00	0	0.00	75.80	1	35	2.84%
2022/10/13	8	75.49	0	0.00	75.30	8	48	16.40%
2022/10/12	4	75.75	0	0.00	75.70	4	48	8.30%
2022/10/11	10	75.73	0	0.00	76.00	10	47	20.84%
2022/10/03	1	75.60	0	0.00	76.00	1	48	2.06%
2022/09/26	1	76.60	0	0.00	76.70	1	48	2.06%
2022/09/23	1	77.60	0	0.00	77.80	1	48	2.07%
2022/09/19	0	0.00	1	78.70	78.70	-1	48	-2.07%
2022/08/01	1	74.40	0	0.00	75.30	1	59	1.69%
2022/07/29	2	74.75	0	0.00	74.40	2	56	3.54%
2022/07/12	0.1	76.50	0	0.00	76.00	0.1	52	0.16%
2022/06/17	1	77.00	0	0.00	76.70	1	57	1.74%
2022/06/13	0	0.00	1	77.90	78.10	-1	60	-1.66%
2022/05/31	1	78.90	0	0.00	78.90	1	68	1.47%
2022/05/26	1	78.90	0	0.00	78.50	1	70	1.42%
2022/05/23	2	78.40	0	0.00	78.20	2	75	2.66%
2022/05/18	1	76.80	0	0.00	76.70	1	77	1.30%
2022/05/13	2	78.60	0	0.00	79.00	2	72	2.75%
2022/05/09	0	0.00	1	80.50	80.30	-1	74	-1.34%
2022/04/20	1	81.90	0	0.00	81.90	1	77	1.28%
2022/03/22	1	81.40	0	0.00	81.70	1	78	1.27%
2022/03/18	0	0.00	0.1	81.20	82.70	-0.1	78	-0.06%
2022/03/17	0	0.00	0.1	81.20	81.20	-0.1	77	-0.06%
2022/03/11	0	0.00	1	81.20	81.20	-1	77	-1.29%
2022/03/08	1	80.10	0	0.00	80.00	1	77	1.29%
2022/03/02	10	81.50	0	0.00	81.00	10	102	9.75%
2022/02/25	0.1	81.20	0	0.00	80.90	0.1	103	0.10%
2022/02/14	1	81.10	0	0.00	81.00	1	105	0.95%
2022/01/10	0	0.00	2	82.00	82.10	-2	103	-1.93%
2021/12/30	0	0.00	1	81.60	81.70	-1	103	-0.97%
2021/12/29	1	81.60	0	0.00	82.00	1	103	0.97%
2021/12/16	1	81.30	0	0.00	81.30	1	101	0.99%
2021/12/10	0	0.00	0	82.20	82.00	0	99	-0.02%
2021/11/30	5	80.82	0	0.00	80.50	5	93	5.37%
2021/11/15	2	81.90	0	0.00	81.90	2	63	3.14%
2021/10/14	1	82.80	0	0.00	82.20	1	71	1.39%
2021/09/07	4	82.98	0	0.00	81.90	4	89	4.45%
2021/09/01	1	82.50	0	0.00	82.30	1	90	1.10%
2021/08/25	1	82.30	0	0.00	82.30	1	90	1.10%
2021/08/09	1	83.00	0	0.00	83.40	1	99	1.01%
2021/07/21	2	85.00	0	0.00	85.20	2	131	1.52%
2021/06/28	0.5	85.60	0	0.00	84.80	0.5	175	0.29%
2021/06/25	2	84.50	0	0.00	84.50	2	175	1.14%
2021/06/21	1	84.10	0	0.00	84.50	1	180	0.56%
2021/06/17	1	85.00	0	0.00	85.80	1	181	0.55%
2021/06/16	2	85.80	0	0.00	85.80	2	184	1.08%
2021/06/08	3	84.37	0	0.00	84.30	3	201	1.49%
2021/06/02	0	0.00	1	84.50	84.60	-1	215	-0.46%
2021/05/31	0	0.00	3	83.30	83.40	-3	217	-1.38%
2021/05/28	2	83.50	0	0.00	83.30	2	217	0.92%
2021/05/24	0.5	83.50	0	0.00	82.60	0.5	229	0.22%
2021/05/18	1	83.00	0	0.00	82.80	1	245	0.41%
2021/05/17	1	82.00	0	0.00	81.80	1	249	0.40%
2021/05/11	0	0.00	0	85.80	84.50	0	234	0.00%
2021/05/06	0	86.20	0	0.00	86.10	0	226	0.00%
2021/05/05	2	86.30	0	0.00	86.30	2	225	0.89%
2021/04/22	2	89.40	0	0.00	88.60	2	212	0.94%
2021/04/16	1	89.20	0	0.00	89.70	1	210	0.47%
2021/04/13	0	0.00	0.1	91.30	89.50	-0.1	206	-0.03%
2021/03/29	1	87.90	0	0.00	87.80	1	170	0.59%
2021/03/25	2	87.80	0	0.00	87.80	2	169	1.18%
2021/03/24	1	87.70	0	0.00	87.70	1	171	0.58%
2021/03/19	0	88.40	0	0.00	88.80	0	171	0.01%
2021/03/17	0.1	90.00	0	0.00	88.50	0.1	172	0.03%
2021/03/15	5	87.10	0	0.00	87.20	5	167	2.99%
2021/03/12	1	87.00	0	0.00	87.00	1	165	0.61%
2021/03/11	2	87.15	8	87.00	87.10	-6	163	-3.67%
2021/03/10	0	0.00	2	87.35	87.50	-2	159	-1.26%
2021/03/08	2	89.05	0	0.00	89.10	2	153	1.30%
2021/02/23	0	0.00	1	88.80	88.80	-1	141	-0.71%
2021/02/22	0	0.00	1	88.70	88.90	-1	140	-0.71%
2021/02/18	0	0.00	1	86.00	87.00	-1	139	-0.72%
2021/02/17	0	0.00	4	85.38	85.60	-4	136	-2.92%
2021/01/29	0	0.00	1	84.10	84.00	-1	138	-0.72%
2021/01/28	0	0.00	2	83.90	84.30	-2	138	-1.44%
2021/01/14	8	85.00	0	0.00	85.50	8	168	4.74%
2021/01/13	1	84.80	12	84.83	84.80	-11	167	-6.55%
2021/01/08	0	0.00	10	84.60	84.70	-10	165	-6.03%
2021/01/07	1	84.10	0	0.00	84.30	1	165	0.61%
2020/12/31	0	0.00	7	84.53	84.60	-7	163	-4.28%
2020/12/25	2	84.20	0	0.00	84.10	2	162	1.23%
2020/12/15	1	84.50	0	0.00	83.90	1	175	0.57%
2020/12/11	1	83.60	0	0.00	83.60	1	171	0.58%
2020/12/10	1	84.00	0	0.00	84.00	1	171	0.58%
2020/12/09	0	0.00	5	83.50	83.50	-5	171	-2.92%
2020/12/04	0	0.00	5	83.50	83.50	-5	172	-2.90%
2020/12/03	0	0.00	15	83.19	83.50	-15	172	-8.70%
2020/12/02	0	0.00	5	83.60	83.60	-5	172	-2.91%
2020/11/27	0	0.00	2	83.50	83.80	-2	172	-1.16%
2020/11/26	0	0.00	22	83.00	83.20	-22	173	-12.67%
2020/11/24	1	82.50	3	83.00	82.80	-2	174	-1.15%
2020/11/20	1	83.10	0	0.00	82.80	1	177	0.56%
2020/11/19	0	0.00	20	83.05	83.10	-20	178	-11.19%
2020/11/11	0	0.00	2	83.90	84.50	-2	181	-1.10%
2020/11/10	10	83.70	0	0.00	83.60	10	180	5.54%
2020/11/04	0	0.00	1	82.70	82.70	-1	199	-0.50%
2020/10/23	2	81.90	0	0.00	82.50	2	203	0.99%
2020/10/22	14	79.64	0	0.00	79.30	14	203	6.87%
2020/10/21	2	83.20	0	0.00	83.10	2	191	1.04%
2020/10/15	0	0.00	5	82.50	82.40	-5	215	-2.33%
2020/10/12	1	82.20	0	0.00	82.00	1	222	0.45%
2020/09/24	4	82.65	0	0.00	82.10	4	230	1.73%
2020/09/22	2	83.80	0	0.00	83.80	2	222	0.90%
2020/09/03	1	85.10	0	0.00	85.00	1	240	0.42%
2020/09/02	1	85.00	0	0.00	84.90	1	242	0.41%
2020/09/01	9	85.16	0	0.00	85.00	9	247	3.64%
2020/08/31	0	0.00	2	84.60	84.50	-2	249	-0.80%
2020/08/21	0	0.00	5	85.60	85.80	-5	251	-1.99%
2020/08/20	3	85.70	10	85.32	85.10	-7	256	-2.72%
2020/08/13	4	87.30	0	0.00	87.50	4	260	1.53%
2020/08/12	0	0.00	1	86.50	87.60	-1	261	-0.38%
2020/08/03	1	83.10	2	82.95	82.90	-1	273	-0.37%
2020/07/31	1	83.80	0	0.00	83.80	1	278	0.36%
2020/07/30	1	83.60	0	0.00	83.60	1	281	0.36%
2020/07/27	0	0.00	0.7	84.00	83.90	-0.7	280	-0.25%
2020/07/24	2	90.30	0	0.00	90.00	2	272	0.73%
2020/07/22	1	90.80	2	91.00	90.80	-1	268	-0.37%
2020/07/15	2	89.90	1	89.70	90.50	1	293	0.34%
2020/07/07	0	0.00	1	90.40	90.00	-1	309	-0.32%
2020/06/30	0	0.00	1	89.20	89.00	-1	310	-0.32%
2020/06/29	1	89.30	0	0.00	89.20	1	309	0.32%
2020/06/10	0	0.00	3	92.10	93.60	-3	318	-0.94%
2020/05/29	0	0.00	2	90.25	89.50	-2	304	-0.66%
2020/05/28	2	91.00	0	0.00	89.80	2	302	0.66%
2020/05/27	0	0.00	2	90.50	90.80	-2	298	-0.67%
2020/05/26	0	0.00	2	89.20	89.40	-2	291	-0.69%
2020/05/25	5	86.50	0	0.00	87.30	5	285	1.75%
2020/05/22	3	87.23	0	0.00	87.30	3	280	1.07%
2020/05/21	1	89.50	0	0.00	89.50	1	275	0.36%
2020/05/20	1	87.10	0	0.00	88.60	1	272	0.37%
2020/05/19	2	87.50	0	0.00	88.10	2	269	0.74%
2020/05/18	0	0.00	5	87.90	87.20	-5	263	-1.90%
2020/05/12	10	89.10	0	0.00	89.50	10	252	3.96%
2020/05/11	2	90.10	0	0.00	89.00	2	247	0.81%
2020/05/07	0	0.00	11	92.45	92.00	-11	230	-4.78%
2020/05/06	0	0.00	4	92.00	91.70	-4	224	-1.78%
2020/05/04	0	0.00	1	91.30	91.00	-1	218	-0.46%
2020/04/30	0	0.00	5	91.80	91.80	-5	217	-2.30%
2020/04/29	0	0.00	1	91.20	91.20	-1	214	-0.47%
2020/04/24	0	0.00	3	90.00	90.00	-3	202	-1.49%
2020/04/16	0	0.00	1	87.80	87.50	-1	156	-0.64%
2020/04/15	1	82.50	2	85.40	85.50	-1	147	-0.68%
2020/04/13	0	0.00	1	80.40	80.30	-1	135	-0.74%
2020/04/09	0	0.00	1	80.60	80.60	-1	135	-0.74%
2020/04/08	0	0.00	0.1	81.50	81.00	-0.1	132	-0.09%
2020/04/07	1	80.10	0	0.00	80.50	1	132	0.75%
2020/03/27	3	78.50	0	0.00	78.80	3	124	2.41%
2020/03/25	2	78.20	0	0.00	77.40	2	122	1.64%
2020/03/18	1	77.50	0	0.00	77.20	1	104	0.96%
2020/03/17	0	0.00	3	78.00	78.70	-3	99	-3.00%
2020/03/16	1	79.32	0	0.00	79.00	1	96	1.06%
2020/03/12	1	82.00	0	0.00	81.70	1	84	1.19%
2020/03/06	1	84.50	0	0.00	84.20	1	73	1.36%
2020/02/06	1	85.20	0	0.00	85.60	1	84	1.19%
2020/01/31	1	84.00	0	0.00	84.00	1	83	1.19%
2020/01/30	3	83.63	0	0.00	83.60	3	84	3.55%
2020/01/07	1	86.00	0	0.00	85.90	1	102	0.97%
2019/12/31	1	86.00	0	0.00	86.50	1	107	0.93%
2019/12/23	2	86.50	0	0.00	86.70	2	109	1.83%
2019/12/04	1	86.70	0	0.00	86.90	1	115	0.86%
2019/10/30	1	85.80	0	0.00	85.90	1	129	0.77%
2019/10/28	0	0.00	2	87.20	87.00	-2	131	-1.53%
2019/10/25	0	0.00	0.1	87.10	87.10	-0.1	134	-0.10%
2019/10/24	0	0.00	0.2	87.20	87.40	-0.2	138	-0.11%
2019/10/21	2	86.50	0	0.00	86.30	2	173	1.15%
2019/10/16	0	0.00	1	87.40	88.40	-1	174	-0.57%
2019/10/04	0	0.00	2	84.70	85.20	-2	176	-1.13%
2019/10/03	1	84.50	0	0.00	85.00	1	177	0.56%
2019/09/27	0	0.00	8	85.55	85.90	-8	177	-4.49%
2019/09/09	0	0.00	4	86.00	86.80	-4	189	-2.12%
2019/08/26	2	83.50	1	83.10	83.20	1	183	0.55%
2019/08/22	1	84.70	0	0.00	84.60	1	181	0.55%
2019/08/20	1	84.00	152	83.30	83.30	-151	180	-83.53%	大賣/鉅額交易
2019/08/16	0	0.00	100	84.00	84.00	-100	178	-56.14%
2019/08/15	0	0.00	1	83.30	83.50	-1	175	-0.57%
2019/08/14	1	84.00	0	0.00	83.80	1	177	0.56%
2019/08/08	0	0.00	1	84.60	85.00	-1	180	-0.56%
2019/08/06	0	0.00	4	82.10	83.10	-4	183	-2.18%
2019/08/05	1	83.60	0	0.00	83.50	1	189	0.53%
2019/08/02	1	84.30	0	0.00	84.10	1	188	0.53%
2019/07/29	1	85.50	0	0.00	85.60	1	196	0.51%
2019/07/26	3	86.83	0	0.00	86.80	3	192	1.56%
2019/07/25	3	87.60	0	0.00	87.40	3	191	1.56%
2019/07/24	1	93.80	1	93.90	93.50	0	177	0.00%
2019/07/23	0	0.00	15	93.80	94.00	-15	161	-9.27%
2019/07/22	0	0.00	7	93.54	93.60	-7	156	-4.48%
2019/07/18	0	0.00	2	93.00	92.90	-2	150	-1.33%
2019/07/16	2	94.40	0	0.00	94.40	2	151	1.32%
2019/07/11	2	93.70	0	0.00	93.70	2	150	1.33%
2019/07/03	3	91.23	0	0.00	91.70	3	157	1.90%
2019/06/13	1	89.80	0	0.00	90.00	1	241	0.41%
2019/06/12	1	89.90	0	0.00	89.80	1	256	0.39%
2019/05/31	1	90.40	0	0.00	90.40	1	303	0.33%
2019/05/30	3	91.00	0	0.00	90.70	3	306	0.98%
2019/05/24	1	90.10	0	0.00	90.10	1	316	0.32%
2019/05/14	0.1	90.60	0	0.00	90.20	0.1	318	0.04%
2019/05/07	2	91.70	0	0.00	91.70	2	314	0.64%
2019/05/06	6	91.30	0	0.00	91.40	6	316	1.90%
2019/05/03	0	0.00	1	93.10	93.30	-1	309	-0.32%
2019/05/02	3	92.60	0	0.00	93.10	3	310	0.97%
2019/04/26	1	93.00	0	0.00	93.40	1	308	0.32%
2019/04/25	10	93.97	10	93.64	93.60	0	312	0.00%
2019/04/23	1	93.20	0	0.00	93.10	1	319	0.31%
2019/04/22	0	0.00	13	93.68	93.10	-13	320	-4.06%
2019/04/18	1	93.80	0	0.00	93.90	1	327	0.31%
2019/04/17	5	94.10	0	0.00	94.10	5	330	1.51%
2019/04/16	1	94.50	0	0.00	94.30	1	334	0.30%
2019/04/12	4	94.45	0	0.00	94.00	4	368	1.09%
2019/04/10	2	94.80	0	0.00	94.80	2	404	0.49%
2019/04/09	1	95.10	0	0.00	94.90	1	416	0.24%
2019/04/03	3	94.30	0	0.00	94.40	3	405	0.74%
2019/04/02	3	95.30	0	0.00	94.70	3	399	0.75%
2019/04/01	5	95.80	0	0.00	95.30	5	393	1.27%
2019/03/29	3	94.70	0	0.00	95.30	3	389	0.77%
2019/03/28	2	96.00	0	0.00	94.90	2	384	0.52%
2019/03/26	3	97.50	1	97.50	97.30	2	366	0.55%
2019/03/25	0	0.00	6	97.43	97.70	-6	362	-1.65%
2019/03/21	0	0.00	3	99.00	98.30	-3	356	-0.84%
2019/03/20	0	0.00	3	97.93	98.60	-3	355	-0.84%
2019/03/18	7	99.46	2	99.75	99.20	5	330	1.51%
2019/03/15	1	98.50	2	97.80	98.50	-1	316	-0.32%
2019/03/14	3	96.87	0	0.00	96.70	3	304	0.99%
2019/03/13	2	97.45	2	96.80	96.40	0	299	0.00%
2019/03/12	3	95.50	0	0.00	95.80	3	279	1.07%
2019/03/11	0	0.00	1	95.90	95.90	-1	275	-0.36%
2019/02/25	1	91.20	0	0.00	91.30	1	249	0.40%
2019/02/13	1	93.80	3	93.87	93.10	-2	240	-0.83%
2019/01/29	0	0.00	1	93.40	92.50	-1	244	-0.41%
2019/01/28	1	94.10	4	94.40	93.60	-3	241	-1.24%
2019/01/24	2	92.40	0	0.00	92.50	2	236	0.84%
2019/01/21	0	0.00	1	92.70	92.20	-1	231	-0.43%
2019/01/17	0	0.00	1	92.50	91.80	-1	231	-0.43%
2019/01/16	1	93.20	0	0.00	93.00	1	227	0.44%
2019/01/15	0	0.00	5	93.16	93.90	-5	224	-2.23%
2019/01/11	4	94.95	1	93.90	93.30	3	221	1.35%
2019/01/10	0	0.00	1	94.20	94.40	-1	219	-0.46%
2019/01/09	2	94.20	1	93.00	93.40	1	212	0.47%
2019/01/08	1	93.50	0	0.00	93.50	1	207	0.48%
2019/01/07	0	0.00	1	94.00	94.40	-1	203	-0.49%
2019/01/04	1	90.00	3	90.97	91.00	-2	175	-1.14%
2019/01/03	13	90.93	7	90.87	90.50	6	172	3.49%
2019/01/02	3	92.13	7	91.26	90.30	-4	160	-2.48%
2018/12/28	3	86.67	2	87.85	87.00	1	133	0.75%
2018/12/22	2	83.00	0	0.00	82.10	2	124	1.60%
2018/12/12	1	84.10	0	0.00	84.50	1	126	0.79%
2018/12/07	0	0.00	1	83.40	84.50	-1	123	-0.81%
2018/12/05	0	0.00	1	83.00	83.60	-1	120	-0.83%
2018/12/03	1	83.20	1	83.10	83.00	0	121	0.00%
2018/11/29	0	0.00	4	82.00	82.00	-4	119	-3.33%
2018/11/26	0	0.00	1	81.30	81.20	-1	118	-0.85%
2018/11/09	4	81.08	0	0.00	81.10	4	133	3.00%
2018/11/08	0	0.00	2	83.40	82.00	-2	133	-1.50%
2018/11/06	0	0.00	1	79.50	79.80	-1	128	-0.78%
2018/11/05	2	77.50	0	0.00	78.40	2	125	1.59%
2018/10/22	0	0.00	1	79.70	79.60	-1	143	-0.70%
2018/10/18	1	76.40	0	0.00	76.20	1	140	0.71%
2018/10/16	1	77.70	0	0.00	77.10	1	141	0.71%
2018/10/15	1	78.80	0	0.00	77.80	1	141	0.71%
2018/10/12	2	76.20	0	0.00	78.80	2	140	1.43%
2018/10/11	1	76.90	0	0.00	76.60	1	138	0.72%
2018/10/09	1	79.00	0	0.00	79.10	1	132	0.75%
2018/10/08	0	0.00	1	79.40	79.40	-1	131	-0.76%
2018/10/05	3	80.03	1	81.10	80.20	2	129	1.54%
2018/10/04	2	81.30	0	0.00	81.50	2	126	1.58%
2018/10/03	1	82.00	0	0.00	82.00	1	126	0.79%
2018/09/10	3	80.53	0	0.00	80.50	3	155	1.93%
2018/09/07	2	80.80	0	0.00	80.90	2	155	1.29%
2018/08/27	1	81.50	0	0.00	81.80	1	174	0.57%
2018/08/22	1	80.00	0	0.00	79.80	1	174	0.57%
2018/08/21	1	80.50	0	0.00	80.60	1	170	0.59%
2018/08/15	1	82.00	0	0.00	81.90	1	170	0.59%
2018/08/07	2	83.95	0	0.00	84.10	2	184	1.08%
2018/08/03	3	84.20	0	0.00	84.60	3	194	1.54%
2018/07/16	1	88.70	0	0.00	88.80	1	245	0.41%
2018/07/12	0	0.00	1	88.70	88.70	-1	256	-0.39%
2018/07/09	1	87.10	0	0.00	88.00	1	275	0.36%
2018/07/05	0	0.00	1	87.00	85.90	-1	292	-0.34%
2018/07/04	2	86.00	0	0.00	85.80	2	296	0.67%
2018/07/03	1	86.80	0	0.00	86.30	1	298	0.33%
2018/06/28	1	89.50	0	0.00	88.00	1	304	0.33%
2018/06/26	3	88.57	0	0.00	88.40	3	318	0.94%
2018/06/22	1	90.10	0	0.00	90.10	1	337	0.30%
2018/06/20	2	90.70	2	91.20	91.20	0	353	0.00%
2018/06/08	1	90.30	0	0.00	90.40	1	380	0.26%
2018/06/05	3	91.37	0	0.00	90.50	3	378	0.79%
2018/05/28	2	92.30	0	0.00	92.10	2	373	0.54%
2018/05/25	5	91.50	0	0.00	92.50	5	373	1.34%
2018/05/16	1	92.10	0	0.00	92.10	1	375	0.27%
2018/05/11	0	0.00	0.7	95.70	95.70	-0.7	374	-0.19%
2018/05/08	1	95.30	0	0.00	96.10	1	384	0.26%
2018/04/26	1	103.00	1	99.00	99.40	0	368	0.00%
2018/04/24	0	0.00	0.4	99.30	99.70	-0.4	361	-0.10%
2018/04/23	0	0.00	10	99.56	100.50	-10	358	-2.79%
2018/04/19	0	0.00	6	98.40	98.90	-6	349	-1.72%
2018/04/18	0	0.00	1	101.00	99.60	-1	345	-0.29%
2018/04/17	0	0.00	12.2	98.67	98.50	-12.2	338	-3.62%
2018/04/13	3	97.07	18.3	99.38	97.20	-15.3	333	-4.57%
2018/04/11	0	0.00	15	97.18	97.10	-15	316	-4.74%
2018/03/30	0.5	96.20	13	96.85	96.20	-12.6	292	-4.29%
2018/03/29	0	0.00	3	95.30	94.90	-3	284	-1.05%
2018/03/28	0.5	94.50	0	0.00	94.50	0.5	276	0.18%
2018/03/26	0	0.00	13	93.95	94.30	-13	259	-5.01%
2018/03/21	1	90.00	5	89.90	90.10	-4	234	-1.70%
2018/03/20	5	89.30	0	0.00	89.70	5	230	2.17%
2018/03/16	0.2	89.80	0	0.00	89.70	0.2	237	0.06%
2018/03/15	40	89.52	0	0.00	89.90	40	231	17.30%
2018/03/14	30	89.37	0	0.00	89.50	30	228	13.12%
2018/03/08	4	87.90	0	0.00	87.50	4	216	1.85%
2018/03/07	0	0.00	1	88.20	86.70	-1	213	-0.47%
2018/02/06	0	0.00	4	84.40	83.30	-4	190	-2.10%
2018/02/01	9	89.77	4	88.10	88.00	5	181	2.76%
2018/01/31	1	87.20	0	0.00	88.00	1	170	0.59%
2018/01/25	0	0.00	1	85.60	86.10	-1	158	-0.63%
2018/01/18	1	86.60	1	86.90	86.60	0	171	0.00%
2018/01/17	1	84.90	1	86.20	85.70	0	183	0.00%
2018/01/16	0	0.00	5	83.60	84.00	-5	177	-2.81%
2018/01/10	0	0.00	1	84.10	84.40	-1	183	-0.54%
2018/01/09	0	0.00	5	84.44	84.00	-5	184	-2.72%
2018/01/02	1	83.90	2	84.00	84.20	-1	173	-0.58%