良維 (6290)-元大-內湖券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
4,470張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0.1	65.50	0.1	65.70	67.50	0.1	3,223	0.00%
2025/04/10	0	0.00	0.1	67.40	67.40	-0.1	3,157	0.00%
2025/04/09	6.1	61.30	0	0.00	61.30	6.1	3,153	0.19%
2025/04/08	0.2	68.16	0	0.00	68.10	0.2	3,056	0.01%
2025/04/01	1	84.30	1	84.60	83.60	0	2,960	0.00%
2025/03/31	0	0.00	0.1	84.30	83.00	-0.1	2,944	0.00%
2025/03/28	0.1	85.50	1	85.10	84.90	-0.9	2,916	-0.03%
2025/03/27	9	89.70	1	89.50	88.00	8	2,854	0.28%
2025/03/26	2	89.84	5	88.50	90.10	-3	2,816	-0.11%
2025/03/20	4	88.35	3	88.67	88.40	1	2,690	0.04%
2025/03/19	1.1	88.37	0	0.00	88.30	1.1	2,617	0.04%
2025/03/18	0	0.00	1	89.89	87.80	-1	2,585	-0.04%
2025/03/17	0	0.00	1	87.50	87.20	-1	2,433	-0.04%
2025/03/14	0	0.00	0	86.50	86.20	0	2,353	0.00%
2025/03/13	1	85.90	2	86.85	85.40	-1	2,330	-0.04%
2025/03/12	0	0.00	3	87.30	86.50	-3	2,307	-0.13%
2025/03/11	9	86.00	0	0.00	86.90	9	2,267	0.40%
2025/03/05	0	0.00	0	84.80	85.90	0	2,100	0.00%
2025/03/04	0	0.00	20	81.02	85.40	-20	2,086	-0.96%
2025/03/03	1	81.80	0	0.00	81.70	1	2,062	0.05%
2025/02/27	0	86.10	0	0.00	83.20	0	2,039	0.00%
2025/02/25	8	84.18	1	84.00	83.70	7	2,004	0.35%
2025/02/24	0	0.00	0.1	85.00	84.90	-0.1	1,990	0.00%
2025/02/21	2	84.70	0	0.00	84.50	2	1,982	0.10%
2025/02/20	2	85.00	1	84.70	84.20	1	1,977	0.05%
2025/02/19	0	0.00	1	85.20	84.60	-1	1,966	-0.05%
2025/02/13	4	87.60	3	86.87	87.30	1	1,867	0.05%
2025/02/12	1	88.10	6	89.38	88.70	-5	1,887	-0.27%
2025/02/11	25	87.65	2	87.75	88.10	23	1,707	1.35%
2025/02/10	0	84.60	0	84.00	84.70	0	1,483	0.00%
2025/02/07	3	83.50	0	0.00	83.50	3	1,395	0.22%
2025/02/06	0	0.00	1	83.79	82.40	-1	1,316	-0.08%
2025/02/05	0	0.00	3	84.60	82.70	-3	1,286	-0.23%
2025/02/04	1	82.70	5	81.86	82.00	-4	1,194	-0.33%
2025/01/22	4	77.68	2	75.45	78.00	2	1,056	0.19%
2025/01/16	2	72.70	0	0.00	72.00	2	1,090	0.18%
2025/01/15	1	72.40	0	0.00	72.00	1	1,095	0.09%
2025/01/14	0	0.00	1	72.20	72.80	-1	1,115	-0.09%
2025/01/10	0	0.00	1	74.00	74.20	-1	1,183	-0.08%
2025/01/08	4	77.48	16	78.99	76.70	-12	1,234	-0.97%
2025/01/07	0	0.00	9	76.74	77.30	-9	1,234	-0.73%
2025/01/02	1	73.60	1	73.10	73.30	0	1,313	0.00%
2024/12/31	0	74.30	0	0.00	73.70	0	1,338	0.00%
2024/12/30	0	0.00	6	73.40	72.60	-6	1,364	-0.44%
2024/12/26	0	0.00	4	73.80	73.90	-4	1,400	-0.29%
2024/12/25	1	74.30	1	73.70	73.80	0	1,417	0.00%
2024/12/24	0	73.50	0	0.00	72.80	0	1,434	0.00%
2024/12/13	0	0.00	1	72.90	72.20	-1	1,683	-0.06%
2024/12/12	0.1	73.70	0	0.00	73.20	0.1	1,699	0.01%
2024/12/11	0	0.00	0	74.50	73.30	0	1,730	0.00%
2024/12/06	0	0.00	2	74.80	74.00	-2	1,853	-0.11%
2024/12/05	2	74.85	5	74.60	74.40	-3	1,863	-0.16%
2024/12/04	0	73.60	0	0.00	74.40	0	1,892	0.00%
2024/12/03	2.1	72.75	0	0.00	72.50	2.1	1,945	0.11%
2024/11/29	0	71.90	2	71.75	72.10	-2	2,067	-0.10%
2024/11/28	0	0.00	2	70.90	71.00	-2	2,162	-0.09%
2024/11/26	0	0.00	0	73.70	73.50	0	2,181	0.00%
2024/11/21	0	0.00	2	71.50	72.60	-2	2,230	-0.09%
2024/11/19	3	71.20	0	0.00	71.80	3	2,249	0.13%
2024/11/18	0.1	70.50	0	0.00	70.20	0.1	2,264	0.00%
2024/11/15	0	0.00	1	72.00	71.60	-1	2,306	-0.04%
2024/11/14	5	71.20	2	71.30	71.20	3	2,325	0.13%
2024/11/13	3	73.10	0	0.00	73.00	3	2,312	0.13%
2024/11/12	4	72.45	3	73.60	73.40	1	2,326	0.04%
2024/11/11	6	72.72	7.1	73.26	73.40	-1.1	2,320	-0.05%
2024/11/08	9	80.77	1	79.80	78.60	8	2,257	0.35%
2024/11/07	1	80.30	0	0.00	80.60	1	2,239	0.04%
2024/11/06	0	79.17	0	0.00	79.40	0	2,231	0.00%
2024/11/05	0	0.00	0	78.10	77.60	0	2,241	0.00%
2024/11/04	1	77.80	0	0.00	78.00	1	2,300	0.04%
2024/11/01	3	78.10	0	79.00	79.00	3	2,336	0.13%
2024/10/30	2	78.50	0	0.00	78.50	2	2,352	0.09%
2024/10/28	1	81.20	2	82.10	80.60	-1	2,325	-0.04%
2024/10/25	10	80.37	2	81.75	81.90	8	2,321	0.34%
2024/10/21	1	80.20	0	0.00	80.90	1	2,433	0.04%
2024/10/18	4	80.65	1	80.80	79.90	3	2,496	0.12%
2024/10/17	0	0.00	3	82.50	81.90	-3	2,532	-0.12%
2024/10/16	4	82.50	0.2	82.60	82.00	3.9	2,590	0.15%
2024/10/15	2.2	84.94	33	84.93	83.50	-30.8	2,612	-1.18%
2024/10/11	3	83.80	2	86.00	85.40	1	2,781	0.04%
2024/10/09	0	0.00	0	82.00	82.10	0	2,727	0.00%
2024/10/08	0	81.83	0	0.00	81.90	0	2,757	0.00%
2024/10/04	1	82.10	0	0.00	81.00	1	2,917	0.03%
2024/10/01	0	0.00	0	82.00	83.40	0	2,958	0.00%
2024/09/30	0	0.00	0.3	82.70	82.40	-0.3	2,996	-0.01%
2024/09/27	2.1	83.10	2	82.90	82.70	0.1	3,047	0.00%
2024/09/26	0	0.00	0.1	83.70	82.70	-0.1	3,135	0.00%
2024/09/24	1	82.80	3	82.60	82.70	-2	3,477	-0.06%
2024/09/23	0	84.20	3	83.40	83.40	-3	3,511	-0.09%
2024/09/20	3	84.47	3	83.50	83.10	0	3,522	0.00%
2024/09/19	1	84.60	0	0.00	84.40	1	3,554	0.03%
2024/09/16	1	86.60	23	88.36	86.50	-22	3,716	-0.59%
2024/09/13	1	87.60	0	88.10	88.10	1	3,744	0.03%
2024/09/12	0	0.00	1.1	88.17	88.00	-1.1	3,959	-0.03%
2024/09/11	3	86.90	1	87.40	86.30	2	4,087	0.05%
2024/09/10	2	86.95	16	87.15	86.10	-14	4,257	-0.33%
2024/09/09	1	85.80	7	86.17	86.50	-6	4,315	-0.14%
2024/09/06	6	84.67	0.1	85.20	85.00	5.9	4,466	0.13%
2024/09/05	1	84.21	0	0.00	84.10	1	4,593	0.02%
2024/09/04	5	85.16	0	0.00	84.70	5	4,752	0.11%
2024/09/03	2	88.30	9	88.70	88.10	-7	4,862	-0.14%
2024/09/02	2	87.50	2	87.65	86.90	0	5,230	0.00%
2024/08/30	29	87.50	15	86.31	87.20	14	5,246	0.27%
2024/08/29	1	83.80	15	83.91	84.30	-14	5,219	-0.27%
2024/08/28	1	84.40	1	85.00	84.40	0	5,331	0.00%
2024/08/27	2	84.15	1.1	83.40	85.60	1	5,425	0.02%
2024/08/26	0	0.00	13	84.38	83.00	-13	5,751	-0.23%
2024/08/23	5	82.66	0	0.00	83.50	5	5,814	0.09%
2024/08/22	3	83.97	0	0.00	83.80	3	5,852	0.05%
2024/08/21	1.1	83.74	9	84.14	83.80	-7.9	5,885	-0.13%
2024/08/20	2.1	85.09	6	84.88	84.60	-4	5,913	-0.07%
2024/08/19	28.3	84.67	8	84.79	84.70	20.3	5,933	0.34%
2024/08/16	4	82.65	1	82.60	82.70	3	5,952	0.05%
2024/08/15	0.1	81.10	0	0.00	81.00	0.1	5,985	0.00%
2024/08/14	2.1	82.14	2	82.50	81.70	0	6,009	0.00%
2024/08/13	8	81.69	3	81.73	81.90	5	6,012	0.08%
2024/08/12	5	81.08	0	0.00	80.40	5	6,050	0.08%
2024/08/09	11	78.50	0	0.00	79.40	11	6,091	0.18%
2024/08/08	1	76.50	0	0.00	76.60	1	6,092	0.02%
2024/08/07	8.1	74.88	4	74.80	77.80	4.1	6,124	0.07%
2024/08/06	2	71.90	6.5	68.48	71.80	-4.5	6,160	-0.07%
2024/08/05	0.6	73.60	0.1	72.50	72.30	0.5	6,143	0.01%
2024/08/02	2	80.40	0	0.00	80.30	2	6,173	0.03%
2024/08/01	0	0.00	1	83.40	83.10	-1	6,317	-0.02%
2024/07/30	2	82.10	2	80.60	82.30	0	6,507	0.00%
2024/07/29	3	80.83	0	0.00	79.60	3	6,562	0.05%
2024/07/26	1.1	82.44	0	0.00	82.30	1.1	6,669	0.02%
2024/07/23	1	87.40	3	87.50	87.30	-2	6,837	-0.03%
2024/07/22	4	85.15	2	85.00	84.30	2	6,839	0.03%
2024/07/19	7	88.09	4.2	88.89	87.50	2.9	6,808	0.04%
2024/07/18	8	90.71	5.5	89.85	90.60	2.5	6,807	0.04%
2024/07/17	8	93.85	3	93.97	92.80	5	6,753	0.07%
2024/07/16	4	93.00	2.5	93.12	93.30	1.5	6,758	0.02%
2024/07/15	15.1	94.03	11	94.07	93.40	4.1	6,800	0.06%
2024/07/12	0	0.00	2.1	91.60	91.90	-2.1	6,672	-0.03%
2024/07/11	3	91.00	2	90.60	90.60	1	6,757	0.01%
2024/07/10	4	92.10	3	92.30	92.30	1	6,986	0.01%
2024/07/08	36	93.63	2	93.85	91.00	34	7,712	0.44%
2024/07/05	0	0.00	40	92.00	92.10	-40	7,946	-0.50%
2024/07/04	4	92.68	63	92.37	91.60	-59	8,139	-0.72%
2024/07/03	2.2	92.60	9	92.58	92.20	-6.9	8,150	-0.08%
2024/07/02	2	92.75	1	93.40	93.10	1	8,161	0.01%
2024/07/01	87.5	92.95	8	93.45	91.90	79.5	8,084	0.98%
2024/06/28	23.1	90.98	9.1	91.12	91.70	14	7,924	0.18%
2024/06/27	11	89.38	4.2	87.80	87.70	6.9	7,781	0.09%
2024/06/26	4	90.00	3	89.57	88.90	1	7,811	0.01%
2024/06/25	36.1	87.16	6	89.60	89.90	30.1	7,884	0.38%
2024/06/24	1.3	89.45	3.1	89.70	87.60	-1.8	8,028	-0.02%
2024/06/21	3.1	92.18	5.1	91.65	91.40	-2	8,247	-0.02%
2024/06/20	3	89.90	5	90.34	90.30	-2	8,321	-0.02%
2024/06/19	10.1	91.86	2	90.26	89.10	8	8,291	0.10%
2024/06/18	6	91.95	5	90.86	91.20	1	8,158	0.01%
2024/06/17	1	90.10	14.7	90.96	90.40	-13.7	8,120	-0.17%
2024/06/14	5	85.02	10.6	86.68	87.90	-5.6	8,112	-0.07%
2024/06/13	22.9	85.33	15	85.63	83.70	7.9	8,182	0.10%
2024/06/12	5	88.80	12	88.17	87.60	-7	8,078	-0.09%
2024/06/11	9.1	89.03	10.6	88.95	90.00	-1.5	8,024	-0.02%
2024/06/07	5	87.48	14.6	88.07	88.50	-9.6	7,963	-0.12%
2024/06/06	25.6	87.60	17.2	88.36	88.40	8.4	8,054	0.10%
2024/06/05	4	83.12	1.6	82.93	83.20	2.4	7,687	0.03%
2024/06/04	4.1	82.41	2	82.60	81.90	2.1	7,855	0.03%
2024/06/03	3.1	83.77	8.5	83.01	82.70	-5.4	8,005	-0.07%
2024/05/31	15.9	80.85	0.1	81.00	79.90	15.8	8,227	0.19%
2024/05/30	18.1	83.59	16.3	83.98	81.20	1.8	8,428	0.02%
2024/05/29	0	0.00	3	80.20	80.40	-3	8,467	-0.04%
2024/05/28	4	79.15	1	79.40	79.40	3	8,817	0.03%
2024/05/27	2	80.40	8	80.36	79.80	-6	9,265	-0.06%
2024/05/24	2	79.10	3	79.47	79.50	-1	9,554	-0.01%
2024/05/23	5	78.10	0	78.20	77.80	5	9,938	0.05%
2024/05/22	0.1	80.29	17	80.06	79.50	-16.9	10,380	-0.16%
2024/05/21	1	77.60	2	78.90	78.80	-1	10,510	-0.01%
2024/05/20	1	77.60	0	0.00	77.40	1	11,090	0.01%
2024/05/17	9	77.76	57	78.20	78.10	-48	11,484	-0.42%
2024/05/16	5	77.36	1	77.50	78.20	4	11,869	0.03%
2024/05/15	2	78.20	0	0.00	77.80	2	12,010	0.02%
2024/05/14	1	79.60	0	0.00	79.30	1	12,197	0.01%
2024/05/13	7	79.04	2	78.51	79.00	5	12,295	0.04%
2024/05/10	0.4	79.97	1	79.90	80.20	-0.6	12,313	0.00%
2024/05/09	7	79.79	1	80.40	78.50	6	12,257	0.05%
2024/05/08	0.1	78.90	1	80.09	78.90	-1	12,211	-0.01%
2024/05/07	15	78.97	11	79.78	79.40	4	12,143	0.03%
2024/05/06	6.1	77.02	120	77.71	76.70	-114	12,002	-0.95%	大賣/鉅額交易
2024/05/03	3	79.60	2	80.40	77.90	1	11,937	0.01%
2024/05/02	8	79.36	1	79.80	80.80	7	11,850	0.06%
2024/04/30	4	78.65	2	79.10	78.60	2	11,784	0.02%
2024/04/29	3	81.27	8	80.13	80.60	-5	11,664	-0.04%
2024/04/26	2	88.05	0	84.66	84.40	2	11,483	0.02%
2024/04/25	0	0.00	0	88.80	87.70	0	11,444	0.00%
2024/04/24	0	0.00	0	89.50	88.90	0	11,432	0.00%
2024/04/23	0	0.00	3	86.37	85.70	-3	11,364	-0.03%
2024/04/22	0	0.00	0.1	85.10	84.00	-0.1	11,321	0.00%
2024/04/19	3	88.57	4.2	89.07	88.20	-1.2	11,250	-0.01%
2024/04/18	1	92.80	0	0.00	92.70	1	11,165	0.01%
2024/04/17	6	96.67	1	98.31	94.60	5	11,110	0.04%
2024/04/16	10.2	100.27	8.3	97.79	95.30	1.9	10,993	0.02%
2024/04/15	2.3	103.17	1.6	103.44	103.00	0.7	10,764	0.01%
2024/04/12	9.4	101.45	11.5	103.91	105.50	-2.2	10,462	-0.02%