台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.74%
  • 成交量
    108
  • 產業
    上櫃 半導體類股▼0.48%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛亨 (6291)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281170.0000.00169.0011090.91%
2024/03/270174.0000.00172.0001090.00%
2024/03/2200.000177.50178.5001130.00%
2024/03/2000.001175.00172.00-1121-0.82%
2024/03/1300.000194.50194.0001220.00%
2024/03/070211.0000.00209.0001190.00%
2024/03/041202.0000.00202.0011130.88%
2024/03/010206.0000.00202.0001110.00%
2024/02/2700.0025200.10200.00-25112-22.25%
2024/02/2200.0025205.38204.50-25130-19.11%
2024/02/2000.0025207.08209.00-25183-13.59%
2024/02/1661222.0400.00220.006118632.73%
2024/02/1514222.391216.50219.50131847.06%
2024/01/261204.0000.00204.0011960.51%
2024/01/1700.000205.50205.0002150.00%
2024/01/150212.5000.00208.5002160.00%
2023/12/291215.0000.00215.5012050.49%
2023/12/210219.004216.00215.00-4207-1.93%
2023/12/152211.250213.00210.0022040.98%
2023/12/112231.0000.00230.0022130.94%
2023/12/061238.5000.00237.0012440.41%
2023/12/040242.0000.00238.0002510.00%
2023/11/2200.001252.00256.00-1274-0.36%
2023/11/211247.0000.00246.5012690.37%
2023/11/201270.501252.00246.5002630.00%
2023/11/1700.004255.00255.00-4234-1.71%
2023/11/030218.5000.00218.5001900.00%
2023/11/020218.5000.00213.0001900.00%
2023/10/3000.000217.50211.0001870.00%
2023/10/2400.001202.50198.00-1173-0.58%
2023/10/112222.752215.50214.5001710.00%
2023/10/041217.501220.00220.0001740.00%
2023/10/031216.0000.00214.0011730.58%
2023/09/142241.752240.50242.5001670.00%
2023/09/131242.505246.20238.50-4159-2.51%
2023/09/122231.251234.50234.5011410.71%
2023/09/085216.004.1214.03209.000.91270.67%
2023/09/061217.002215.00210.00-1123-0.81%
2023/09/0500.001216.50216.50-1122-0.82%
2023/09/0400.007214.43213.50-7117-5.98%
2023/09/012205.5000.00205.5021071.87%
2023/08/2900.000177.00177.000880.00%
2023/07/211239.501243.50241.5001450.00%
2023/07/190236.0000.00239.0001440.00%
2023/07/1400.000255.00245.0001420.00%
2023/07/051275.001271.00270.0001360.00%
2023/06/190275.0000.00280.0001250.00%
2023/06/1400.000297.50294.0001210.00%
2023/06/1300.001290.00295.00-1128-0.78%
2023/06/121286.500265.50283.5011340.74%
2023/06/0200.000.3248.00251.00-0.3134-0.21%
2023/05/3100.000243.00250.000128-0.03%
2023/05/301244.771237.00237.0001180.04%
2023/05/2900.000223.00223.0001070.00%
2023/05/170178.500171.50178.500810.00%
2023/05/111173.501165.00163.500750.00%
2023/05/100170.0000.00169.000740.00%
2023/05/052179.502171.50168.500670.00%
2023/05/041162.001163.50163.500600.00%
2023/05/0200.002157.00154.00-257-3.50%
2023/04/2800.001165.00167.00-152-1.90%
2023/04/273152.0000.00152.003505.90%
2023/03/200151.0000.00151.000370.00%
2023/03/153150.003148.67150.000250.00%
2023/03/0900.000.7101.31103.50-0.712-5.28%
2023/02/2300.000100.5099.6008-0.01%
2023/02/2100.000101.00100.5007-0.01%
2023/02/0600.000101.0099.5007-0.01%
2022/08/2500.00167.5064.80-130-3.28%
2022/07/12250.8000.0050.402385.20%
2022/07/11151.10151.1051.100380.00%
2022/07/01161.50160.6053.500470.00%
2022/04/0700.00359.9058.00-327-11.06%
2022/04/06360.70560.1460.70-223-8.47%
2022/04/01555.2000.0055.2051925.73%
2022/03/1100.000.839.9542.85-0.814-5.71%
2022/02/2400.000.439.9042.00-0.415-2.71%
2022/01/0500.00141.0041.85-143-2.28%
2021/12/0800.00142.7541.50-147-2.12%
2021/07/2300.00037.2537.25039-0.02%
2021/05/0300.00530.5530.60-547-10.47%
2021/04/2900.001830.0030.30-1846-38.71%
2021/04/2100.00526.9026.95-538-13.12%
2021/03/1700.002.223.4223.00-2.211-19.95%
2020/07/0800.00917.9017.95-96-139.19%
2019/12/1800.001012.0012.00-1010-96.78%
2019/12/1300.001112.0312.10-1110-110.00%
2019/11/08114.1000.0014.001166.04%
2019/11/0500.00114.5514.55-116-6.12%
2019/10/23114.0000.0014.001156.44%
2019/09/06116.3500.0016.201128.29%
2019/08/30116.1000.0016.101128.28%
2019/04/010.314.0000.0015.650.393.52%
2019/02/2100.0005.055.3508-0.30%
2018/12/0714.9400.004.941518.57%
2018/11/0615.0100.005.011811.67%
2018/10/3015.0800.005.081109.51%
2018/08/1515.4100.005.411137.26%
2018/07/2546.4300.006.4342814.28%
2018/04/2067.3000.007.3062523.15%
2018/04/18327.7900.007.333226123.08%
2018/04/1668.0600.007.8062523.61%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音