迅德 (6292)-元大-內湖券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	77.80	0	0.00	78.00	1	665	0.15%
2024/04/22	5	71.40	0	0.00	70.20	5	687	0.73%
2024/04/19	1	73.10	0	0.00	72.80	1	685	0.15%
2024/04/16	2	73.30	1	75.40	73.60	1	682	0.15%
2024/04/10	2	78.60	0	0.00	78.70	2	740	0.27%
2024/04/08	1	79.00	1	79.50	80.20	0	755	0.00%
2024/04/03	2	79.80	0	0.00	79.30	2	752	0.27%
2024/04/02	0	0.00	1	81.50	81.00	-1	747	-0.13%
2024/03/29	0	0.00	0	79.20	79.00	0	736	0.00%
2024/03/28	2	81.20	2	81.40	80.80	0	736	0.00%
2024/03/27	30	80.13	10	80.30	80.00	20	719	2.78%
2024/03/26	11	79.82	1	79.60	79.90	10	710	1.41%
2024/03/25	0	0.00	2	79.40	78.90	-2	702	-0.28%
2024/03/22	1	78.50	0	0.00	78.40	1	701	0.14%
2024/03/21	5	77.92	1	77.80	77.80	4	702	0.57%
2024/03/19	1	78.20	2	78.70	80.00	-1	770	-0.13%
2024/03/15	0	74.30	0	0.00	73.50	0	828	0.00%
2024/03/13	4	74.98	0	0.00	74.80	4	826	0.48%
2024/03/12	2	76.60	0	0.00	76.40	2	821	0.24%
2024/03/08	1.1	76.14	3	77.60	76.50	-1.9	823	-0.23%
2024/03/07	2	80.60	2	80.75	79.50	0	810	0.00%
2024/03/06	1	80.30	0	0.00	79.70	1	796	0.13%
2024/03/05	7	79.16	0	0.00	79.60	7	788	0.89%
2024/03/04	4	81.00	0	0.00	79.40	4	778	0.51%
2024/02/29	0	0.00	0	78.30	78.40	0	735	0.00%
2024/02/27	12	80.88	2	81.50	80.00	10	711	1.41%
2024/02/26	0	0.00	0	88.80	88.80	0	656	0.00%
2024/02/23	1	77.40	1	80.80	80.80	0	640	0.00%
2024/02/22	2	73.30	1	72.80	73.50	1	609	0.17%
2024/02/21	5	69.54	12	69.62	69.80	-7	584	-1.20%
2024/02/20	1	65.60	0	0.00	65.60	1	545	0.18%
2024/02/19	4	65.95	0	0.00	65.60	4	546	0.73%
2024/02/16	1	66.40	10	66.10	66.90	-9	544	-1.65%
2024/02/15	10	64.48	0	0.00	64.00	10	522	1.92%
2024/02/05	0	0.00	2	63.40	63.40	-2	521	-0.38%
2024/01/26	0	67.00	0	0.00	63.80	0	586	0.00%
2024/01/25	2	63.70	0	0.00	63.40	2	606	0.33%
2024/01/23	2	65.70	10	65.58	65.40	-8	617	-1.30%
2024/01/22	12	66.53	2	65.90	66.80	10	647	1.55%
2024/01/18	1	60.11	0	0.00	61.90	1	661	0.15%
2024/01/11	1	61.60	0	0.00	61.70	1	716	0.14%
2024/01/10	3	61.50	1	61.50	61.20	2	715	0.28%
2024/01/08	1	64.50	0	0.00	64.30	1	708	0.14%
2024/01/05	0	0.00	11	66.27	65.80	-11	692	-1.59%
2024/01/04	10	66.30	16	67.14	66.20	-6	674	-0.89%
2024/01/03	12	65.01	1	65.20	65.70	11	633	1.74%
2023/12/26	0	0.00	5	60.80	61.40	-5	604	-0.83%
2023/12/14	10	67.54	2	70.10	67.50	8	563	1.42%
2023/12/13	5	67.06	17	66.65	70.20	-12	493	-2.43%
2023/12/12	14	63.31	1	63.10	63.90	13	432	3.01%
2023/12/05	0	0.00	0.1	62.00	61.50	-0.1	397	-0.02%
2023/11/23	0	0.00	0	61.00	60.50	0	376	-0.01%
2023/11/22	0	0.00	3	60.33	60.80	-3	370	-0.81%
2023/11/21	0	58.80	0.1	60.38	58.50	-0.1	359	-0.02%
2023/11/16	0	0.00	0	59.30	58.80	0	349	-0.01%
2023/11/09	0	60.00	0	0.00	60.00	0	327	0.01%
2023/11/07	0	62.00	0	0.00	62.00	0	310	0.01%
2023/11/03	0.1	63.25	1	65.00	62.80	-0.9	298	-0.30%
2023/11/02	3	59.03	3	60.00	63.00	0	256	0.00%
2023/11/01	0	58.30	0	0.00	58.00	0	230	0.00%
2023/10/31	0	0.00	2	61.20	57.70	-2	220	-0.91%
2023/10/30	2	60.15	0	0.00	59.60	2	208	0.96%
2023/10/25	1	61.00	1	58.10	58.70	0	118	0.00%
2023/10/24	1	56.30	1	56.90	57.20	0	78	0.00%
2023/10/13	1	47.40	0	0.00	47.10	1	45	2.19%
2023/09/11	0	0.00	1	47.40	46.95	-1	48	-2.06%
2023/09/06	0	0.00	1	48.50	48.20	-1	49	-2.03%
2023/08/14	1	46.70	0	0.00	46.35	1	44	2.23%
2023/07/14	1	43.60	0	0.00	43.65	1	43	2.32%
2023/07/12	1	42.60	0	0.00	42.95	1	43	2.28%
2023/06/30	1	45.20	0	0.00	45.30	1	39	2.52%
2023/06/06	0	0.00	1.2	45.37	45.15	-1.2	41	-2.83%
2023/05/18	0	0.00	0.1	44.95	44.85	-0.1	47	-0.25%
2023/05/17	0	0.00	0.2	44.86	44.50	-0.2	47	-0.50%
2023/05/16	0	0.00	0.5	44.98	44.50	-0.5	47	-1.02%
2023/05/12	3	43.60	0	0.00	44.20	3	47	6.25%
2023/05/10	2	44.20	0	0.00	44.50	2	47	4.18%
2023/05/09	1	45.00	0	0.00	44.85	1	45	2.18%
2023/05/05	1	45.20	0	0.00	45.40	1	43	2.29%
2023/04/21	0	0.00	3	44.30	44.30	-3	42	-7.09%
2023/04/12	0	0.00	0.3	45.30	44.90	-0.3	39	-0.71%
2023/03/16	1	42.80	0	0.00	42.75	1	46	2.15%
2023/03/14	2	43.20	0	0.00	43.15	2	45	4.36%
2023/03/13	2	43.20	0	0.00	43.25	2	45	4.39%
2023/03/07	0	0.00	0	45.15	45.20	0	39	-0.04%
2023/01/16	0	0.00	0	40.50	40.15	0	30	-0.02%
2023/01/10	0	0.00	0.1	40.90	40.45	-0.1	29	-0.32%
2023/01/05	0	0.00	0	40.50	40.05	0	30	-0.02%
2022/12/29	0.3	41.00	0	0.00	40.40	0.3	31	0.97%
2022/12/06	2	39.95	0	0.00	39.70	2	25	7.94%
2022/11/30	0.1	39.05	0	0.00	39.20	0.1	26	0.37%
2022/06/14	1	49.25	0	0.00	49.25	1	79	1.26%
2022/05/25	0	0.00	1	47.65	47.95	-1	87	-1.14%
2022/05/19	0	0.00	1	48.80	48.65	-1	78	-1.28%
2022/04/28	0	0.00	3	44.80	45.15	-3	77	-3.87%
2022/04/12	0	0.00	1	46.00	46.15	-1	82	-1.22%
2022/04/06	0	0.00	1	47.10	47.35	-1	80	-1.24%
2022/03/31	2	47.15	1	47.50	47.20	1	81	1.22%
2022/03/30	0	0.00	1	47.20	47.20	-1	81	-1.22%
2022/03/16	0	0.00	0.1	51.20	47.05	-0.1	80	-0.06%
2022/03/14	0	0.00	1.1	47.69	47.30	-1.1	79	-1.32%
2022/03/08	1	45.00	0	0.00	45.00	1	75	1.33%
2022/03/07	0.1	45.90	0	0.00	45.85	0.1	73	0.14%
2022/03/01	0	0.00	1.1	46.80	46.70	-1.1	65	-1.61%
2022/02/23	0	0.00	0.1	46.25	46.30	-0.1	60	-0.10%
2022/02/22	0	0.00	1	46.00	46.25	-1	60	-1.66%
2022/02/07	1	44.60	0	0.00	44.80	1	68	1.47%
2022/01/11	0	0.00	1	43.55	43.60	-1	118	-0.85%
2022/01/10	0	0.00	0	43.90	43.40	0	117	-0.01%
2022/01/06	0	0.00	0.1	44.00	43.65	-0.1	118	-0.04%
2021/12/29	0	0.00	0.1	43.80	43.60	-0.1	119	-0.05%
2021/12/20	0	0.00	0.1	43.50	43.65	-0.1	121	-0.06%
2021/12/09	1	43.25	0	0.00	43.20	1	118	0.84%
2021/11/19	0	0.00	2	43.08	43.00	-2	116	-1.72%
2021/11/18	0	0.00	6	43.29	43.20	-6	116	-5.16%
2021/11/17	0	0.00	1	43.35	43.35	-1	116	-0.86%
2021/11/05	3	45.10	0	0.00	45.25	3	107	2.78%
2021/11/04	1	45.20	0	0.00	45.40	1	110	0.90%
2021/11/02	0	0.00	1	44.50	44.20	-1	119	-0.83%
2021/11/01	3	44.93	0	0.00	44.80	3	118	2.54%
2021/10/29	2	45.48	0	0.00	45.25	2	114	1.75%
2021/10/28	5	46.36	15	44.92	46.00	-10	109	-9.10%
2021/10/27	15	45.28	11	46.00	44.65	4	104	3.84%
2021/10/26	0	0.00	1.3	45.10	47.15	-1.3	84	-1.54%
2021/10/25	11	42.44	1	42.60	42.90	10	68	14.62%
2021/09/08	0	0.00	1	40.20	39.95	-1	93	-1.07%
2021/09/07	0	0.00	1	40.30	40.10	-1	94	-1.06%
2021/08/16	2	40.83	0	0.00	40.40	2	97	2.05%
2021/08/12	0.1	41.70	0	0.00	41.55	0.1	95	0.10%
2021/08/09	2.5	41.68	0.1	41.80	41.65	2.4	94	2.54%
2021/08/05	0	0.00	0.1	40.10	40.10	-0.1	87	-0.11%
2021/07/26	0	0.00	1	40.05	40.05	-1	115	-0.86%
2021/07/16	0	0.00	1	41.60	42.00	-1	124	-0.80%
2021/07/12	0	0.00	0.1	42.20	41.95	-0.1	125	-0.08%
2021/07/05	1	41.10	0	0.00	41.30	1	132	0.75%
2021/06/25	0	0.00	1	40.70	40.85	-1	149	-0.67%
2021/06/18	0	0.00	0	41.45	40.80	0	156	0.00%
2021/05/27	0	0.00	1	39.95	39.80	-1	188	-0.53%
2021/05/24	0.2	39.50	0	0.00	39.75	0.2	192	0.12%
2021/05/20	0	0.00	2	39.35	39.15	-2	195	-1.02%
2021/05/17	2	37.80	0	0.00	37.50	2	196	1.02%
2021/05/06	0.1	39.20	0	0.00	39.30	0.1	173	0.03%
2021/04/29	0	0.00	2	41.10	41.10	-2	163	-1.22%
2021/04/26	1	41.55	0	0.00	41.55	1	161	0.62%
2021/04/19	1	40.40	0	0.00	40.20	1	150	0.67%
2021/03/29	1	38.85	0.1	38.55	38.85	0.9	154	0.58%
2021/03/10	0.1	37.60	0	0.00	38.30	0.1	145	0.07%
2021/03/08	0	0.00	1	37.85	37.70	-1	143	-0.69%
2021/02/22	1	36.60	0	0.00	36.70	1	129	0.77%
2021/01/18	1	36.05	0	0.00	36.30	1	127	0.79%
2021/01/13	1	36.35	0	0.00	36.45	1	123	0.81%
2021/01/08	0	0.00	3	36.65	36.70	-3	119	-2.50%
2021/01/07	0	0.00	1	36.75	36.75	-1	120	-0.83%
2020/12/31	0.1	37.20	1	37.15	37.15	-0.9	113	-0.79%
2020/12/30	0	0.00	5	37.82	37.80	-5	110	-4.54%
2020/12/29	3	36.70	2	37.18	37.45	1	92	1.08%
2020/12/21	0	0.00	3	36.50	36.35	-3	75	-3.97%
2020/12/14	2	36.15	0	0.00	36.05	2	67	2.96%
2020/12/10	0	0.00	1	35.60	35.65	-1	63	-1.57%
2020/12/09	0	0.00	1	35.55	35.55	-1	63	-1.58%
2020/12/07	0	0.00	1	35.60	35.55	-1	68	-1.46%
2020/12/02	3	35.82	0	0.00	35.80	3	68	4.36%
2020/11/20	0	0.00	1	35.10	35.10	-1	84	-1.18%
2020/11/12	0	0.00	1	34.20	34.25	-1	86	-1.16%
2020/10/29	0	0.00	1	34.50	34.10	-1	98	-1.01%
2020/10/08	5	34.10	5	34.03	34.15	0	161	0.00%
2020/10/07	0	0.00	1	33.90	34.10	-1	164	-0.61%
2020/09/25	1	32.80	0	0.00	32.75	1	207	0.48%
2020/09/23	1	33.70	0	0.00	33.70	1	217	0.46%
2020/09/14	0	0.00	1	35.10	35.10	-1	228	-0.44%
2020/09/11	1	34.70	0	0.00	35.40	1	229	0.44%
2020/09/09	0	0.00	1	35.55	35.55	-1	225	-0.44%
2020/09/08	0	0.00	1	35.85	35.85	-1	224	-0.44%
2020/09/07	1	35.80	0	0.00	35.80	1	226	0.44%
2020/09/03	1	35.60	1	36.40	35.70	0	227	0.00%
2020/08/20	2	33.35	1	32.70	32.70	1	217	0.46%
2020/08/18	1	34.00	2	34.00	34.00	-1	216	-0.46%
2020/08/10	1	34.15	1	33.75	33.55	0	219	0.00%
2020/07/30	1	31.40	0	0.00	31.40	1	226	0.44%
2020/07/29	0	0.00	1	31.25	31.50	-1	244	-0.41%
2020/07/21	1	37.15	0	0.00	37.05	1	224	0.45%
2020/07/06	0	0.00	2	36.70	36.60	-2	220	-0.91%
2020/07/03	2	35.80	0	0.00	36.20	2	216	0.92%
2020/07/01	1	35.90	0	0.00	35.90	1	208	0.48%
2020/06/24	0	0.00	1	36.50	36.50	-1	213	-0.47%
2020/06/22	2	36.10	0	0.00	36.10	2	218	0.91%
2020/06/16	0	0.00	1	36.40	36.30	-1	227	-0.44%
2020/06/11	1	36.20	0	0.00	36.05	1	244	0.41%
2020/06/10	2	36.80	0	0.00	36.75	2	248	0.80%
2020/05/29	0	0.00	1	36.50	36.45	-1	502	-0.20%
2020/05/28	1	36.10	0	0.00	36.20	1	506	0.20%
2020/05/15	0	0.00	21	36.00	35.85	-21	510	-4.11%
2020/05/12	0	0.00	1	36.40	36.50	-1	507	-0.20%
2020/05/11	2	36.00	0	0.00	36.00	2	506	0.39%
2020/05/05	4	36.15	0	0.00	36.10	4	496	0.81%
2020/04/29	2	38.50	0	0.00	38.50	2	470	0.43%
2020/04/28	0	0.00	1	38.80	38.70	-1	466	-0.21%
2020/04/16	0	0.00	11	37.74	37.90	-11	438	-2.51%
2020/04/14	2	36.00	0	0.00	35.95	2	419	0.48%
2020/04/13	1	35.80	0	0.00	35.75	1	418	0.24%
2020/04/09	2	36.50	0	0.00	37.40	2	407	0.49%
2020/03/31	2	35.00	0	0.00	35.45	2	390	0.51%
2020/03/30	2	35.50	0	0.00	35.45	2	387	0.52%
2020/03/26	2	35.30	0	0.00	35.60	2	381	0.52%
2020/03/25	2	35.20	7	35.02	34.80	-5	376	-1.33%
2020/03/19	9	33.02	0	0.00	30.65	9	361	2.49%
2020/03/18	1	34.20	0	0.00	34.00	1	351	0.28%
2020/03/17	5	34.45	0	0.00	34.10	5	347	1.44%
2020/03/16	0	0.00	2	36.00	35.10	-2	340	-0.59%
2020/03/13	4	33.58	1	36.55	36.55	3	333	0.90%
2020/03/12	1	35.65	0	0.00	35.70	1	317	0.32%
2020/03/11	2	38.88	2	39.00	37.85	0	305	0.00%
2020/03/10	0	0.00	3	38.80	38.00	-3	291	-1.03%
2020/03/09	5	41.63	1	41.00	39.15	4	271	1.47%
2020/03/06	1	42.60	2	45.30	43.50	-1	232	-0.43%
2020/03/05	2	42.45	2	42.90	43.35	0	157	0.00%
2020/03/04	5	36.67	1	39.45	39.45	4	96	4.14%
2020/02/26	5	35.30	0	0.00	35.30	5	60	8.31%
2020/02/25	5	35.30	0	0.00	35.80	5	59	8.47%
2019/11/05	3	35.48	2	35.20	35.45	1	85	1.17%
2019/07/09	2	32.70	0	0.00	32.15	2	108	1.85%
2019/01/09	0	0.00	1	29.30	29.50	-1	15	-6.27%
2018/04/17	0	0.00	0.4	32.15	32.00	-0.4	25	-1.55%
2018/01/12	0	0.00	0.1	31.40	31.30	-0.1	37	-0.36%