智基 (6294)-元大-內湖券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
128張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	103.50	0	0.00	104.00	0	148	0.01%
2024/05/14	0	0.00	1	101.00	102.00	-1	144	-0.69%
2024/05/13	0.6	107.00	0	0.00	107.00	0.6	127	0.45%
2024/05/10	1	118.50	0	0.00	118.50	1	120	0.83%
2024/05/06	1	118.50	0	0.00	119.00	1	118	0.84%
2024/05/02	0.2	118.00	0	0.00	118.00	0.2	116	0.17%
2024/04/29	0	117.50	0	0.00	117.50	0	116	0.01%
2024/04/24	0.1	118.00	0	0.00	118.00	0.1	115	0.09%
2024/04/17	0.1	117.00	0	0.00	117.00	0.1	111	0.09%
2024/04/15	1.3	116.80	0	0.00	117.00	1.3	107	1.16%
2024/04/12	0.1	118.00	0	0.00	118.00	0.1	104	0.10%
2024/04/10	0	0.00	0	126.50	127.00	0	95	0.00%
2024/04/09	0	124.33	0	0.00	124.00	0	77	0.00%
2024/03/27	0.1	122.50	0	0.00	122.00	0.1	66	0.15%
2024/03/25	0	123.50	0	123.50	124.00	0	62	0.02%
2024/03/22	0	124.00	0	0.00	122.50	0	60	0.01%
2024/03/21	0	122.50	0	0.00	121.50	0	58	0.03%
2024/03/19	0.2	122.00	0	0.00	123.00	0.2	55	0.36%
2024/03/18	0.1	124.00	0	0.00	124.00	0.1	51	0.24%
2024/03/15	0.2	121.22	0	121.50	121.50	0.2	47	0.37%
2024/03/14	0.1	119.50	0	119.50	119.00	0.1	43	0.23%
2024/03/12	0	117.00	0	0.00	117.00	0	38	0.01%
2024/03/11	0	114.50	0	0.00	114.50	0	36	0.01%
2024/02/15	0	0.00	0.1	111.50	112.00	-0.1	31	-0.16%
2023/12/26	0	0.00	3	114.50	114.50	-3	24	-12.45%
2023/09/21	0	114.67	0	0.00	114.00	0	26	0.01%
2023/08/24	0	0.00	1	110.00	110.50	-1	30	-3.24%
2023/08/23	0	0.00	1	110.00	111.00	-1	30	-3.23%
2023/08/16	1	113.00	0	0.00	112.50	1	30	3.31%
2023/08/14	1.1	111.03	0	0.00	111.50	1.1	30	3.55%
2023/07/28	0	114.50	0	0.00	115.00	0	32	0.09%
2023/07/25	0	0.00	1	110.50	110.50	-1	31	-3.23%
2023/06/12	1	107.50	0	0.00	108.50	1	54	1.84%
2023/05/15	0	0.00	0.3	108.00	107.50	-0.3	55	-0.45%
2023/05/09	0	0.00	3	106.50	107.00	-3	55	-5.43%
2023/05/02	1	109.00	0	0.00	109.00	1	52	1.90%
2023/04/28	1	109.00	0	0.00	109.50	1	52	1.89%
2023/04/13	0	0.00	1	118.50	119.50	-1	47	-2.09%
2023/03/27	1	118.50	0	0.00	117.50	1	33	2.96%
2023/03/22	2	115.50	0	0.00	115.50	2	29	6.76%
2023/03/16	0	0.00	3	112.00	112.00	-3	27	-10.75%
2023/03/03	3	111.00	0	0.00	111.00	3	36	8.21%
2023/02/10	1	107.50	0	0.00	107.50	1	37	2.64%
2023/02/06	0.3	108.00	0	0.00	108.00	0.3	38	0.66%
2022/11/04	1	99.40	0	0.00	99.20	1	19	5.24%
2022/11/01	1	99.00	0	0.00	99.00	1	18	5.43%
2022/07/18	0	0.00	1	106.00	107.00	-1	42	-2.37%
2022/07/07	1	97.10	0	0.00	98.00	1	43	2.28%
2022/05/18	1	98.50	0	0.00	97.90	1	43	2.30%
2022/05/16	0	0.00	0.3	98.10	98.70	-0.3	41	-0.60%
2022/05/13	1	100.00	0	0.00	102.50	1	40	2.50%
2022/05/12	0	0.00	5	109.60	109.00	-5	33	-14.90%
2021/05/04	1	144.00	0	0.00	143.00	1	39	2.52%
2021/04/09	0	0.00	0.1	147.00	145.50	-0.1	35	-0.28%
2021/04/01	0.1	140.50	0	0.00	139.50	0.1	30	0.32%
2021/03/24	0	0.00	1	140.00	140.50	-1	27	-3.64%
2021/03/22	1	140.00	0	0.00	140.50	1	25	3.87%
2021/01/26	0.2	123.00	0	0.00	122.00	0.2	35	0.66%
2021/01/08	0.1	122.50	0.1	124.00	123.00	0	34	0.03%
2021/01/06	0	122.50	0	0.00	123.50	0	33	0.04%
2020/12/23	0	122.00	0	0.00	122.50	0	35	0.12%
2020/12/15	0.3	122.00	0	0.00	121.00	0.3	35	0.85%
2020/12/11	0.3	126.00	0	0.00	124.50	0.3	34	0.87%
2020/12/07	0	0.00	0.3	126.50	127.50	-0.3	32	-0.94%
2020/11/12	0	0.00	0.1	118.50	119.00	-0.1	34	-0.29%
2020/11/10	0.1	114.50	0	0.00	116.00	0.1	31	0.31%
2020/11/03	0.3	112.00	0	0.00	112.50	0.3	31	0.97%
2020/09/02	0	0.00	1	112.50	112.50	-1	56	-1.77%
2020/08/24	1	109.50	0	0.00	108.50	1	57	1.74%
2020/07/07	0	0.00	1	107.00	107.50	-1	63	-1.59%
2020/06/24	1	116.00	0	0.00	116.00	1	59	1.67%
2020/06/05	2	113.50	0	0.00	113.00	2	55	3.57%
2020/05/15	1	110.00	0	0.00	108.00	1	50	1.98%
2020/05/11	2	106.50	0	0.00	106.00	2	44	4.48%
2020/04/15	0	0.00	1	100.00	101.00	-1	42	-2.34%
2020/04/13	0	0.00	2.1	99.20	99.20	-2.1	42	-4.83%
2020/04/07	3	98.80	0	0.00	98.80	3	42	6.99%
2020/04/01	0	0.00	0.8	95.80	96.60	-0.8	42	-1.77%
2020/03/13	0	0.00	3	93.00	95.10	-3	33	-9.05%
2020/03/12	0	0.00	1	99.00	98.10	-1	30	-3.33%
2020/02/12	3	101.00	0	0.00	101.00	3	26	11.19%
2020/02/06	0	0.00	1	101.00	101.50	-1	27	-3.64%
2020/02/03	0	0.00	3	99.10	99.80	-3	27	-10.82%
2020/01/31	0	0.00	5	100.60	100.50	-5	25	-19.29%
2020/01/30	0	0.00	4	100.50	101.50	-4	25	-15.59%
2020/01/15	4	102.00	0	0.00	102.00	4	23	17.35%
2020/01/14	2	102.00	0	0.00	102.00	2	23	8.55%
2019/02/13	0	0.00	1	107.00	107.00	-1	21	-4.66%
2019/02/12	1	105.50	0	0.00	107.00	1	22	4.54%
2019/01/23	0	0.00	1	106.00	106.00	-1	23	-4.19%
2019/01/17	1	105.00	0	0.00	106.00	1	24	4.00%
2019/01/15	0	0.00	1	106.50	106.50	-1	25	-3.97%
2019/01/10	1	105.00	0	0.00	105.00	1	24	4.02%
2018/11/05	2	107.50	0	0.00	106.00	2	30	6.60%
2018/10/05	0	0.00	2	103.00	103.00	-2	45	-4.39%
2018/03/19	2	129.00	0	0.00	127.50	2	176	1.13%
2018/03/02	0	0.00	1	120.00	120.00	-1	175	-0.57%
2018/02/23	1	118.00	0	0.00	117.00	1	169	0.59%
2018/02/12	0	0.00	10	114.00	113.50	-10	167	-5.96%
2018/01/31	0	0.00	7	119.50	120.00	-7	163	-4.29%
2018/01/25	0	0.00	3	124.00	123.50	-3	161	-1.86%
2018/01/24	5	125.00	21	122.57	124.00	-16	158	-10.08%
2018/01/23	0	0.00	10	122.50	123.00	-10	155	-6.44%
2018/01/22	6	123.50	0	0.00	122.50	6	152	3.94%
2018/01/19	0	0.00	5	126.90	124.00	-5	148	-3.37%
2018/01/18	10	122.00	1	124.00	121.50	9	134	6.69%
2018/01/17	19	118.13	9	119.72	121.50	10	129	7.71%
2018/01/15	27	115.76	6	116.42	118.00	21	114	18.28%