悅城 (6405)-元大-內湖券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.35
漲跌
--
漲幅
0.00%
成交量
43張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	27.40	0	0.00	27.30	0	292	0.00%
2024/02/23	12	26.42	2	26.75	26.80	10	268	3.72%
2024/02/22	1	27.25	1	27.40	27.40	0	228	0.00%
2024/01/29	2	25.75	2	25.63	25.60	0	138	0.00%
2024/01/24	0	25.60	3	25.90	25.60	-3	91	-3.27%
2023/11/02	0	0.00	3	23.15	23.40	-3	351	-0.85%
2023/11/01	0	0.00	1	23.05	23.25	-1	352	-0.28%
2023/10/12	2	24.70	2	24.50	24.60	0	459	0.00%
2023/10/11	2	25.23	0	0.00	24.70	2	460	0.43%
2023/10/06	10	26.00	10	25.75	25.75	0	454	0.00%
2023/10/05	12	26.05	10	26.30	26.30	2	450	0.44%
2023/10/04	0	0.00	6	26.13	26.30	-6	444	-1.35%
2023/10/03	2	27.18	2	26.83	26.75	0	438	0.00%
2023/10/02	1	28.40	1	28.25	27.95	0	429	0.00%
2023/09/28	13	28.39	3	28.00	28.00	10	416	2.40%
2023/09/27	1	28.80	1	28.90	28.90	0	399	0.00%
2023/09/26	2	28.45	2	28.35	27.45	0	355	0.00%
2023/09/22	1	25.80	2	25.70	25.80	-1	269	-0.37%
2023/09/20	2	25.05	3	25.85	25.20	-1	262	-0.38%
2023/09/18	3	25.22	0	0.00	25.00	3	259	1.16%
2023/09/11	0	27.00	2	26.20	27.00	-2	236	-0.85%
2023/09/08	4	25.65	12	25.97	25.70	-8	215	-3.71%
2023/09/07	10	25.60	0	0.00	25.50	10	209	4.78%
2023/07/28	0	0.00	0	26.10	26.90	0	248	0.00%
2023/07/27	0	0.00	7	25.71	26.00	-7	235	-2.97%
2023/07/20	0	0.00	2	25.10	24.55	-2	194	-1.03%
2023/07/19	2	26.70	2	25.70	24.80	0	183	0.00%
2023/07/18	0	0.00	2	24.03	24.40	-2	158	-1.26%
2023/07/17	0	0.00	1	23.30	23.65	-1	145	-0.69%
2023/07/14	1	22.75	4	23.11	23.50	-3	144	-2.07%
2023/07/04	0	0.00	10	22.90	22.95	-10	147	-6.78%
2023/07/03	0	0.00	2	23.00	23.00	-2	147	-1.36%
2023/06/29	0	0.00	4	23.03	23.00	-4	146	-2.73%
2023/06/06	2	22.95	0	0.00	23.05	2	138	1.44%
2023/05/25	0	0.00	2	23.50	22.95	-2	137	-1.45%
2023/05/18	0	0.00	5	23.15	23.30	-5	115	-4.35%
2023/05/17	5	23.10	18	23.11	23.25	-13	96	-13.49%
2023/05/16	18	22.81	0	0.00	23.20	18	81	22.06%
2023/03/23	0	0.00	1	21.80	21.85	-1	48	-2.06%
2023/03/17	0	0.00	1	21.65	21.65	-1	45	-2.18%
2023/03/08	0	0.00	1	24.80	23.35	-1	46	-2.16%
2023/03/01	0	0.00	1	21.35	22.00	-1	35	-2.82%
2023/02/02	1	21.50	0	0.00	21.50	1	29	3.42%
2022/12/30	1	21.35	0	0.00	21.55	1	32	3.05%
2022/12/02	0	0.00	1	21.15	21.80	-1	33	-2.97%
2022/09/20	1	21.25	0	0.00	21.05	1	46	2.14%
2022/09/15	0	0.00	1	21.70	21.40	-1	48	-2.07%
2022/08/15	0	0.00	1	22.30	22.30	-1	46	-2.14%
2022/08/09	0	0.00	2	21.45	21.65	-2	48	-4.14%
2022/08/05	0	0.00	4	20.64	20.75	-4	50	-7.87%
2022/07/22	0	0.00	1	19.40	19.25	-1	58	-1.71%
2022/07/19	0	0.00	1	19.35	19.35	-1	59	-1.69%
2022/07/18	1	19.35	0	0.00	19.35	1	59	1.68%
2022/07/15	0	0.00	1	19.50	19.60	-1	59	-1.68%
2022/07/11	0	0.00	1	20.75	21.00	-1	56	-1.78%
2022/06/17	1	21.90	0	0.00	21.60	1	56	1.77%
2022/06/09	0	0.00	1	24.45	24.45	-1	52	-1.89%
2022/05/23	0	0.00	1	23.95	24.10	-1	64	-1.56%
2022/05/18	0	0.00	2	23.23	24.00	-2	69	-2.89%
2022/05/17	0	0.00	2	22.95	23.00	-2	68	-2.94%
2022/05/06	0	0.00	1	24.90	25.30	-1	89	-1.12%
2022/05/04	0	0.00	3	26.07	25.75	-3	91	-3.26%
2022/05/03	3	26.00	5	25.56	26.00	-2	91	-2.18%
2022/04/14	0	0.00	1	27.20	27.00	-1	89	-1.11%
2022/03/10	1	26.85	0	0.00	26.95	1	101	0.99%
2022/03/08	0	0.00	1	26.45	26.80	-1	100	-0.99%
2022/03/03	0	0.00	1	28.40	27.95	-1	102	-0.98%
2022/02/24	0	0.00	1	27.50	27.85	-1	106	-0.94%
2022/02/23	0	0.00	1	28.40	28.15	-1	107	-0.93%
2022/02/11	1	28.50	9	28.24	28.25	-8	118	-6.76%
2022/02/10	6	27.62	1	28.45	28.20	5	105	4.72%
2022/01/26	1	26.55	0	0.00	26.85	1	120	0.83%
2022/01/24	0	0.00	1	26.45	27.00	-1	127	-0.78%
2022/01/19	0	0.00	2	27.35	27.35	-2	138	-1.44%
2022/01/05	0	0.00	2	28.40	28.30	-2	151	-1.32%
2022/01/03	0	0.00	1	28.50	28.30	-1	152	-0.65%
2021/12/29	0	0.00	1	27.80	27.95	-1	161	-0.62%
2021/12/23	1	27.80	0	0.00	28.05	1	183	0.55%
2021/12/17	0	0.00	2	27.70	27.50	-2	197	-1.01%
2021/12/16	1	27.75	0	0.00	27.85	1	198	0.50%
2021/12/14	1	27.55	2	27.90	27.60	-1	203	-0.49%
2021/12/13	0	0.00	1	28.00	28.20	-1	203	-0.49%
2021/12/09	0	0.00	1	28.60	28.55	-1	212	-0.47%
2021/12/08	1	28.40	0	0.00	28.50	1	214	0.47%
2021/12/06	0	0.00	1	28.30	28.50	-1	217	-0.46%
2021/12/03	1	28.55	0	0.00	28.50	1	220	0.45%
2021/11/29	1	27.00	0	0.00	28.00	1	227	0.44%
2021/11/26	0	0.00	2	28.23	28.15	-2	227	-0.88%
2021/11/22	0	0.00	1	29.10	29.60	-1	230	-0.43%
2021/11/19	1	28.80	0	0.00	29.25	1	231	0.43%
2021/11/12	1	29.05	0	0.00	29.40	1	260	0.38%
2021/11/11	3	29.32	3	29.77	29.50	0	265	0.00%
2021/11/10	1	28.50	3	29.37	29.60	-2	268	-0.75%
2021/11/09	0	0.00	1	28.90	28.75	-1	271	-0.37%
2021/11/08	1	28.10	2	28.98	28.80	-1	275	-0.36%
2021/11/05	0	0.00	1	29.50	29.45	-1	278	-0.36%
2021/11/04	3	29.73	1	29.50	29.45	2	283	0.71%
2021/11/03	0	0.00	3	28.55	28.95	-3	284	-1.06%
2021/11/02	1	27.85	2	28.33	27.80	-1	287	-0.35%
2021/10/28	1	27.25	2	27.35	27.20	-1	290	-0.34%
2021/10/25	0	0.00	1	26.35	26.35	-1	316	-0.32%
2021/10/21	1	26.00	0	0.00	26.00	1	348	0.29%
2021/10/15	0	0.00	1	25.60	25.65	-1	406	-0.25%
2021/10/13	1	25.65	0	0.00	24.70	1	447	0.22%
2021/10/12	0	0.00	1	26.15	25.70	-1	466	-0.21%
2021/10/07	1	26.65	0	0.00	27.05	1	525	0.19%
2021/10/05	0	0.00	1	26.70	26.95	-1	579	-0.17%
2021/09/28	0	0.00	1	27.25	27.10	-1	828	-0.12%
2021/09/27	0	0.00	2	27.08	27.20	-2	877	-0.23%
2021/09/24	1	25.20	9	26.04	26.80	-8	943	-0.85%
2021/09/23	0	0.00	4	25.19	25.30	-4	1,034	-0.39%
2021/09/15	0	0.00	1	26.40	26.10	-1	1,175	-0.09%
2021/09/10	0	0.00	5	26.72	26.85	-5	1,286	-0.39%
2021/09/09	0	0.00	2	26.40	26.35	-2	1,304	-0.15%
2021/09/07	0	0.00	2	26.75	26.80	-2	1,359	-0.15%
2021/09/06	1	26.80	1	27.10	26.50	0	1,371	0.00%
2021/09/03	0	0.00	1	28.15	27.80	-1	1,380	-0.07%
2021/09/02	0	0.00	5	27.96	27.60	-5	1,382	-0.36%
2021/09/01	0	0.00	4	28.61	28.55	-4	1,383	-0.29%
2021/08/31	0	0.00	21	28.19	28.40	-21	1,387	-1.51%
2021/08/23	0	0.00	1	29.95	30.20	-1	1,423	-0.07%
2021/08/20	1	27.85	0	0.00	28.10	1	1,424	0.07%
2021/08/19	0	0.00	1	28.75	27.70	-1	1,423	-0.07%
2021/08/17	1	27.80	0	0.00	26.80	1	1,409	0.07%
2021/08/11	1	29.45	2	30.20	29.45	-1	1,393	-0.07%
2021/08/09	1	30.15	19	31.28	30.30	-18	1,386	-1.30%
2021/08/06	2	31.58	1	31.85	30.45	1	1,384	0.07%
2021/08/04	1	32.35	0	0.00	32.60	1	1,389	0.07%
2021/08/02	0	0.00	3	32.40	32.95	-3	1,388	-0.22%
2021/07/30	2	33.33	0	0.00	32.40	2	1,377	0.15%
2021/07/29	2	32.85	0	0.00	34.35	2	1,367	0.15%
2021/07/28	1	33.05	0	0.00	33.05	1	1,357	0.07%
2021/07/27	0	0.00	2	33.05	32.20	-2	1,346	-0.15%
2021/07/23	1	33.55	0	0.00	35.00	1	1,338	0.07%
2021/07/22	1	34.10	3	34.50	34.25	-2	1,331	-0.15%
2021/07/21	0	0.00	2	34.73	34.25	-2	1,317	-0.15%
2021/07/20	1	37.40	0	0.00	35.95	1	1,299	0.08%
2021/07/19	1	38.70	0	0.00	38.50	1	1,283	0.08%
2021/07/16	2	39.83	0	0.00	39.30	2	1,284	0.16%
2021/07/14	1	38.00	3	40.25	38.55	-2	1,252	-0.16%
2021/07/12	5	43.86	1	43.20	43.15	4	1,206	0.33%
2021/07/08	2	45.18	0	0.00	45.95	2	1,155	0.17%
2021/07/07	1	48.70	1	49.80	46.15	0	1,122	0.00%
2021/07/06	1	50.70	11	50.54	50.90	-10	1,055	-0.95%
2021/07/01	2	47.38	2	48.10	49.55	0	924	0.00%
2021/06/29	0	0.00	2	42.65	43.20	-2	758	-0.26%
2021/06/28	0	0.00	2	37.73	39.30	-2	688	-0.29%
2021/06/25	2	35.33	1	35.55	35.75	1	641	0.16%
2021/06/24	3	34.68	3	34.32	35.30	0	626	0.00%
2021/06/23	4	34.21	3	34.32	33.80	1	612	0.16%
2021/06/22	38	37.36	36	35.71	35.65	2	590	0.34%
2021/06/21	3	34.80	4	35.65	36.15	-1	545	-0.18%
2021/06/18	3	33.42	2	33.75	33.70	1	493	0.20%
2021/06/17	1	32.55	1	32.60	33.00	0	473	0.00%
2021/06/16	5	33.37	5	33.92	33.00	0	457	0.00%
2021/06/15	1	31.40	1	32.10	32.35	0	418	0.00%
2021/06/11	0	0.00	1	30.80	30.80	-1	407	-0.25%
2021/06/10	1	30.75	0	0.00	30.05	1	396	0.25%
2021/06/09	1	30.90	1	30.30	30.60	0	394	0.00%
2021/06/08	0	0.00	1	30.85	30.60	-1	392	-0.25%
2021/06/07	2	29.95	0	0.00	29.95	2	387	0.52%
2021/06/04	1	30.55	2	31.18	30.85	-1	382	-0.26%
2021/06/03	2	29.95	2	30.00	30.50	0	367	0.00%
2021/06/02	2	29.13	3	29.28	29.05	-1	354	-0.28%
2021/06/01	2	28.70	3	28.70	29.10	-1	344	-0.29%
2021/05/31	3	28.02	2	28.25	28.20	1	339	0.29%
2021/05/28	2	27.38	2	27.05	27.65	0	335	0.00%
2021/05/27	2	26.65	1	26.60	26.60	1	329	0.30%
2021/05/26	1	26.15	1	26.30	26.35	0	328	0.00%
2021/05/25	1	26.40	0	0.00	26.30	1	332	0.30%
2021/05/24	3	25.70	2	26.30	26.30	1	338	0.30%
2021/05/21	0	0.00	1	25.45	25.40	-1	339	-0.29%
2021/05/19	1	25.00	1	25.40	25.05	0	346	0.00%
2021/05/18	2	24.75	1	25.40	25.30	1	368	0.27%
2021/05/17	2	23.63	2	23.75	23.85	0	367	0.00%
2021/05/14	3	25.45	3	25.37	24.90	0	358	0.00%
2021/05/13	2	24.90	1	24.65	24.35	1	350	0.28%
2021/05/12	1	24.50	0	0.00	23.85	1	348	0.29%
2021/04/27	0	0.00	4	29.70	29.50	-4	326	-1.22%
2021/04/26	2	29.73	0	0.00	29.95	2	322	0.62%
2021/04/23	2	29.23	0	0.00	28.80	2	315	0.63%
2021/04/14	0	0.00	1	24.10	25.00	-1	265	-0.38%
2021/04/13	0	0.00	3	26.30	25.10	-3	260	-1.15%
2021/04/12	0	0.00	1	25.60	25.50	-1	239	-0.42%
2021/04/09	0	0.00	3	24.80	25.00	-3	230	-1.30%
2021/03/18	0	0.00	2	22.50	22.50	-2	284	-0.70%
2021/03/15	2	21.93	0	0.00	21.90	2	350	0.57%
2021/03/09	0	0.00	1	22.30	22.15	-1	395	-0.25%
2021/02/22	0	0.00	4	22.85	22.85	-4	385	-1.04%
2021/02/18	0	0.00	1	23.00	22.40	-1	377	-0.26%
2021/01/15	1	21.00	0	0.00	20.75	1	327	0.31%
2021/01/12	0	0.00	2	21.70	21.80	-2	320	-0.62%
2021/01/04	4	21.54	0	0.00	21.50	4	300	1.33%
2020/12/22	1	20.20	0	0.00	20.10	1	275	0.36%
2020/12/14	2	24.00	8	25.34	24.00	-6	246	-2.43%
2020/12/11	2	23.30	5	23.82	24.50	-3	217	-1.38%
2020/12/10	5	23.00	1	24.05	23.00	4	200	2.00%
2020/12/09	14	23.73	17	24.04	24.00	-3	189	-1.59%
2020/12/08	2	21.00	9	22.41	22.65	-7	152	-4.60%
2020/11/16	3	19.73	4	19.35	19.30	-1	167	-0.60%
2020/09/21	0	0.00	1	20.00	19.80	-1	296	-0.34%
2020/09/07	0	0.00	1	22.90	22.45	-1	248	-0.40%
2020/09/04	0	0.00	3	20.43	21.15	-3	222	-1.35%
2020/09/03	0	0.00	13	18.30	19.25	-13	204	-6.36%
2020/08/31	1	18.10	1	18.30	18.10	0	198	0.00%
2020/08/25	1	17.20	0	0.00	17.35	1	193	0.52%
2020/08/18	0	0.00	10	18.93	18.80	-10	185	-5.40%
2020/08/17	1	19.15	0	0.00	19.25	1	183	0.55%
2020/08/14	3	19.17	12	19.50	19.15	-9	182	-4.92%
2020/08/13	5	18.73	0	0.00	18.40	5	179	2.79%
2020/08/12	1	18.50	1	18.95	19.10	0	175	0.00%
2020/08/11	1	18.60	0	0.00	17.95	1	169	0.59%
2020/08/10	2	19.60	0	0.00	18.95	2	168	1.19%
2020/08/07	1	20.25	0	0.00	20.60	1	164	0.61%
2020/08/06	2	20.30	0	0.00	20.40	2	163	1.22%
2020/08/05	3	20.45	0	0.00	20.40	3	160	1.87%
2020/08/03	0	0.00	6	20.25	20.80	-6	148	-4.05%
2020/07/31	10	21.35	0	0.00	18.95	10	136	7.34%
2020/07/30	0	0.00	3	20.85	20.65	-3	119	-2.51%
2020/07/28	10	18.00	2	18.00	17.70	8	93	8.52%
2020/03/24	0	0.00	5	10.05	10.05	-5	78	-6.37%
2019/04/12	0	0.00	1	16.15	16.15	-1	85	-1.18%
2018/10/12	0	0.00	5	13.15	13.40	-5	38	-12.84%
2018/09/11	5	16.00	0	0.00	15.60	5	32	15.37%
2018/03/07	11	23.80	0	0.00	23.75	11	60	18.17%
2018/02/06	1	23.40	0	0.00	21.95	1	80	1.25%
2018/01/17	0	0.00	1	25.20	25.30	-1	83	-1.20%