旭隼 (6409)-元大-內湖券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1985
漲跌
--
漲幅
0.00%
成交量
121張
產業
上市其他電子類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	2040.00	2040.00	-1	140	-0.71%
2024/09/02	0	0.00	0	2010.00	2020.00	0	139	0.00%
2024/08/30	0	0.00	0	2000.00	1995.00	0	139	0.00%
2024/08/29	1	1955.00	0	0.00	2005.00	1	136	0.73%
2024/08/22	0	0.00	0	2035.00	2050.00	0	145	0.00%
2024/08/20	0	0.00	1	2029.88	2070.00	-1	144	-0.69%
2024/08/19	0	1957.50	0	1980.00	1975.00	0	143	0.00%
2024/08/16	0	0.00	0	1945.00	1945.00	0	146	0.00%
2024/08/14	0	1905.00	0	0.00	1905.00	0	147	0.00%
2024/08/13	0	0.00	0	1839.17	1870.00	0	148	0.00%
2024/08/08	0	1730.00	0	0.00	1745.00	0	153	0.00%
2024/08/07	0	0.00	0	1850.00	1795.00	0	153	0.00%
2024/08/01	0	1890.00	0	0.00	1900.00	0	153	0.00%
2024/07/31	0	0.00	0	1850.00	1855.00	0	152	0.00%
2024/07/26	0	0.00	1	1760.01	1855.00	-1	155	-0.65%
2024/07/23	0	1710.00	1	1750.00	1755.00	-1	153	-0.65%
2024/07/22	1	1645.00	0	1760.00	1660.00	1	154	0.65%
2024/07/19	1	1760.28	0	0.00	1770.00	1	155	0.65%
2024/07/17	0	1880.00	0	0.00	1860.00	0	154	0.00%
2024/07/16	0	1905.00	0	1900.00	1855.00	0	155	-0.01%
2024/07/11	0	0.00	0	1995.00	1965.00	0	162	0.00%
2024/07/10	0	0.00	0	1935.00	2000.00	0	162	0.00%
2024/07/09	0	1885.00	1	1860.03	1900.00	-1	161	-0.62%
2024/07/05	0	1820.00	0	0.00	1810.00	0	160	0.01%
2024/07/04	0	0.00	1	1855.00	1830.00	-1	160	-0.62%
2024/07/01	2	1785.00	0	0.00	1785.00	2	161	1.24%
2024/06/28	0	1905.00	0	1864.80	1925.00	0	159	-0.01%
2024/06/20	0	0.00	0	1840.00	1875.00	0	151	0.00%
2024/06/19	0	1795.00	0	0.00	1810.00	0	151	0.00%
2024/06/13	0	0.00	0	1780.00	1770.00	0	155	0.00%
2024/06/04	0	0.00	0	1675.00	1680.00	0	168	0.00%
2024/05/31	0	1705.00	0	0.00	1695.00	0	169	0.00%
2024/05/29	0	0.00	0	1748.33	1735.00	0	168	-0.01%
2024/05/22	0	0.00	0.1	1730.00	1770.00	-0.1	176	-0.03%
2024/05/17	0	0.00	0	1655.00	1605.00	0	181	-0.03%
2024/05/16	0	0.00	0	1700.83	1680.00	0	182	-0.01%
2024/05/13	0	1540.00	0	0.00	1550.00	0	179	0.00%
2024/05/09	0	0.00	0	1510.00	1515.00	0	182	0.00%
2024/05/03	0	0.00	1	1515.00	1500.00	-1	183	-0.55%
2024/05/02	1	1450.00	0	0.00	1450.00	1	184	0.54%
2024/04/30	0	1555.00	0	0.00	1550.00	0	183	0.00%
2024/04/25	0	1455.00	0	0.00	1495.00	0	188	0.00%
2024/04/24	0.1	1505.00	0	0.00	1480.00	0.1	187	0.03%
2024/04/23	0	1490.00	0	0.00	1500.00	0	188	0.00%
2024/04/22	0	1495.00	0	0.00	1465.00	0	190	0.00%
2024/04/19	0	1535.00	0	0.00	1515.00	0	188	0.00%
2024/04/18	0	1585.00	0	0.00	1600.00	0	185	0.00%
2024/04/11	0	1645.00	0	1630.00	1645.00	0	179	0.01%
2024/04/10	0	0.00	0	1610.00	1610.00	0	180	-0.01%
2024/04/08	0	1595.00	0	0.00	1585.00	0	179	0.00%
2024/04/01	0	1645.00	0	0.00	1600.00	0	178	0.00%
2024/03/28	0	1665.00	0	0.00	1650.00	0	175	0.00%
2024/03/27	0	0.00	0	1635.00	1635.00	0	176	0.00%
2024/03/26	0	0.00	0.1	1641.10	1645.00	-0.1	176	-0.06%
2024/03/22	0	0.00	0	1630.00	1635.00	0	181	-0.02%
2024/03/20	0	1605.00	0	1610.00	1615.00	0	183	0.00%
2024/03/15	0	0.00	0	1790.00	1790.00	0	180	0.00%
2024/03/14	0	0.00	0	1743.57	1760.00	0	174	-0.02%
2024/03/12	0	0.00	0	1682.00	1700.00	0	171	0.00%
2024/03/11	0	1640.00	0.1	1657.50	1660.00	0	171	-0.03%
2024/03/08	0	1645.00	0.5	1605.20	1620.00	-0.5	175	-0.28%
2024/03/07	0	0.00	0.1	1670.58	1675.00	-0.1	176	-0.03%
2024/03/06	0	0.00	0	1675.00	1695.00	0	174	0.00%
2024/03/05	0	0.00	0.2	1680.91	1675.00	-0.2	179	-0.13%
2024/03/04	0	1637.50	0	1640.48	1645.00	0	178	-0.02%
2024/03/01	0	1625.00	0	0.00	1625.00	0	181	0.00%
2024/02/29	0	0.00	0	1560.00	1605.00	0	179	0.00%
2024/02/27	0	1535.00	0	1550.00	1540.00	0	175	0.00%
2024/02/26	0	1535.00	0	0.00	1565.00	0	174	0.00%
2024/02/23	0.1	1565.00	0	0.00	1535.00	0.1	173	0.06%
2024/02/22	0	1500.00	0	1515.00	1520.00	0	171	-0.02%
2024/02/20	0	1455.00	0	1463.33	1480.00	0	169	0.00%
2024/02/15	0	0.00	1.2	1350.08	1365.00	-1.2	168	-0.72%
2024/02/05	0.1	1335.00	0	0.00	1335.00	0.1	167	0.03%
2024/02/02	0.1	1365.00	0	0.00	1365.00	0.1	167	0.03%
2024/02/01	0	1380.00	0	0.00	1390.00	0	166	0.00%
2024/01/31	0	0.00	1	1355.00	1340.00	-1	162	-0.62%
2024/01/26	0	1356.25	0	0.00	1350.00	0	165	0.02%
2024/01/23	0.2	1400.00	0	0.00	1385.00	0.2	160	0.09%
2024/01/22	0	1395.00	0	0.00	1385.00	0	160	0.00%
2024/01/19	0	1377.14	0	0.00	1360.00	0	160	0.01%
2024/01/18	1	1410.12	0	0.00	1400.00	1	153	0.66%
2024/01/17	0	1475.88	0.1	1485.00	1450.00	-0.1	153	-0.05%
2024/01/16	0	1533.33	0	0.00	1525.00	0	153	0.00%
2024/01/09	0	0.00	0.1	1625.00	1605.00	-0.1	156	-0.03%
2024/01/03	0	0.00	0	1665.00	1655.00	0	162	0.00%
2023/12/29	0	1687.50	0.1	1700.00	1710.00	-0.1	163	-0.05%
2023/12/28	0	0.00	0.1	1675.00	1700.00	-0.1	165	-0.03%
2023/12/27	0.2	1670.00	0	0.00	1675.00	0.2	168	0.09%
2023/12/26	0.1	1660.00	0	1660.00	1670.00	0.1	169	0.05%
2023/12/21	0	0.00	0.1	1640.00	1625.00	-0.1	176	-0.03%
2023/12/18	0	0.00	0	1655.00	1620.00	0	180	0.00%
2023/12/07	0.1	1521.19	0	0.00	1540.00	0.1	185	0.06%
2023/12/06	0	1540.00	0	0.00	1520.00	0	186	0.00%
2023/12/05	0	1565.59	0	0.00	1515.00	0	185	0.01%
2023/12/04	0	1690.00	0	1690.00	1680.00	0	182	0.00%
2023/11/29	0	0.00	0	1567.50	1560.00	0	175	-0.01%
2023/11/28	0	0.00	0	1570.00	1575.00	0	173	0.00%
2023/11/24	0	0.00	1	1485.00	1485.00	-1	171	-0.58%
2023/11/22	0	1450.00	0	0.00	1450.00	0	170	0.00%
2023/11/21	0.1	1480.00	0	0.00	1475.00	0.1	171	0.03%
2023/11/20	1	1455.00	0	0.00	1455.00	1	170	0.59%
2023/11/17	0	0.00	0	1485.00	1495.00	0	170	-0.02%
2023/11/13	0	1390.00	0.2	1383.33	1390.00	-0.2	171	-0.10%
2023/11/08	0.2	1425.00	1	1425.00	1415.00	-0.8	172	-0.46%
2023/11/06	1	1445.00	0	0.00	1440.00	1	173	0.58%
2023/11/02	0.1	1334.70	0	0.00	1340.00	0.1	175	0.06%
2023/11/01	0	1287.50	0	0.00	1275.00	0	176	0.00%
2023/10/31	0	1322.50	0	0.00	1295.00	0	175	0.00%
2023/10/27	0	1330.00	0	0.00	1330.00	0	173	0.01%
2023/10/25	0.1	1360.00	0	0.00	1365.00	0.1	173	0.06%
2023/10/24	1	1350.04	0	0.00	1350.00	1	172	0.58%
2023/10/23	0	1390.83	0	0.00	1390.00	0	172	0.00%
2023/10/20	0	1492.19	0	0.00	1450.00	0	171	0.01%
2023/10/19	0	1545.00	0	0.00	1550.00	0	169	0.00%
2023/10/18	0	1550.00	0	0.00	1565.00	0	169	0.00%
2023/10/11	0	1610.00	0	0.00	1625.00	0	167	0.00%
2023/10/03	0	1650.00	0	1667.50	1645.00	0	163	0.02%
2023/09/28	0	0.00	0	1580.00	1585.00	0	164	0.00%
2023/09/19	0	1520.00	0	0.00	1515.00	0	152	0.01%
2023/09/18	0	1550.00	0	0.00	1510.00	0	153	0.00%
2023/09/12	0	1520.00	0	0.00	1515.00	0	145	0.00%
2023/09/06	0	1495.00	0	0.00	1475.00	0	141	0.02%
2023/09/05	0	1440.00	0	0.00	1440.00	0	139	0.02%
2023/09/01	0	1460.00	0	0.00	1450.00	0	145	0.01%
2023/08/30	0	1455.00	0	0.00	1480.00	0	147	0.02%
2023/08/25	0	1490.00	0	0.00	1485.00	0	158	0.00%
2023/08/23	0	1530.00	0	0.00	1530.00	0	158	0.02%
2023/08/16	0	1514.00	0	0.00	1500.00	0	150	0.02%
2023/08/14	0	1555.00	0	0.00	1500.00	0	149	0.00%
2023/08/10	0	0.00	0.2	1623.50	1605.00	-0.2	147	-0.14%
2023/08/09	0	1615.00	0	0.00	1615.00	0	146	0.01%
2023/08/08	0.1	1555.00	0	0.00	1575.00	0.1	148	0.07%
2023/08/02	0.1	1671.07	0	0.00	1660.00	0.1	143	0.07%
2023/07/18	0	1810.00	0	0.00	1800.00	0	142	0.01%
2023/07/07	0	1880.00	0	0.00	1870.00	0	145	0.02%
2023/07/04	0	1990.00	0	0.00	1975.00	0	142	0.01%
2023/07/03	0	2000.00	0	0.00	2005.00	0	145	0.02%
2023/06/28	0	0.00	1	1940.00	1945.00	-1	148	-0.68%
2023/06/16	1	1965.00	0	0.00	1970.00	1	149	0.67%
2023/06/08	0	0.00	0.1	1895.00	1910.00	-0.1	160	-0.04%
2023/06/07	0	0.00	0	2020.00	2005.00	0	157	-0.01%
2023/06/05	0	2080.16	0	0.00	2070.00	0	155	0.02%
2023/06/02	0	1975.00	0	0.00	2000.00	0	152	0.02%
2023/05/31	0	0.00	0	1900.00	1940.00	0	149	0.00%
2023/05/30	0	1850.00	0	0.00	1850.00	0	142	0.01%
2023/05/16	0	1740.00	0	0.00	1740.00	0	148	0.00%
2023/05/10	0	0.00	0	1720.00	1715.00	0	145	-0.02%
2023/04/18	0	0.00	0	1780.00	1790.00	0	161	0.00%
2023/03/27	0	0.00	0	1770.00	1780.00	0	149	-0.01%
2023/03/13	0	1740.00	0	0.00	1750.00	0	150	0.00%
2023/03/10	0	1675.00	0	0.00	1680.00	0	147	0.00%
2023/03/03	0	1670.00	0	0.00	1660.00	0	155	0.01%
2023/03/02	0	0.00	0	1670.00	1655.00	0	157	-0.02%
2023/03/01	0	0.00	0	1700.00	1710.00	0	156	-0.01%
2023/02/21	0	0.00	1	1625.00	1640.00	-1	143	-0.70%
2023/02/10	1	1635.00	0	0.00	1630.00	1	150	0.66%
2023/02/03	0	0.00	0	1635.00	1645.00	0	152	0.00%
2023/02/02	0	0.00	1	1620.00	1620.00	-1	152	-0.66%
2023/01/30	0	1530.00	0	1630.00	1510.00	0	147	0.00%
2023/01/12	1	1525.03	0	0.00	1535.00	1	145	0.69%
2023/01/05	0	0.00	0	1635.00	1660.00	0	145	0.00%
2023/01/03	0	1510.00	0	0.00	1505.00	0	145	0.00%
2022/12/26	0	0.00	1	1565.00	1565.00	-1	150	-0.66%
2022/12/20	0	0.00	0	1600.00	1575.00	0	155	0.00%
2022/12/19	0	1625.00	0	0.00	1645.00	0	153	0.00%
2022/12/16	1	1645.00	0	0.00	1655.00	1	156	0.64%
2022/12/05	0	0.00	0.1	1780.00	1810.00	-0.1	153	-0.03%
2022/12/01	1	1715.00	1	1755.00	1700.00	0	150	0.00%
2022/11/01	0	0.00	0	1390.00	1420.00	0	161	0.00%
2022/10/31	0	0.00	1	1310.00	1310.00	-1	160	-0.62%
2022/10/21	0	0.00	0	1265.00	1265.00	0	157	0.00%
2022/10/20	0.1	1235.00	0	0.00	1255.00	0.1	157	0.06%
2022/10/11	0	1355.00	0	0.00	1335.00	0	156	0.00%
2022/10/06	0	0.00	0	1435.00	1440.00	0	156	0.00%
2022/10/03	0	1390.00	0	0.00	1395.00	0	155	0.00%
2022/09/30	0	1380.00	0	1445.00	1405.00	0	155	0.00%
2022/09/29	0	0.00	0	1415.00	1415.00	0	154	0.00%
2022/09/27	0	1400.00	0	0.00	1400.00	0	155	0.00%
2022/09/23	1	1460.00	0	0.00	1460.00	1	155	0.64%
2022/09/05	0	0.00	0	1645.00	1640.00	0	180	0.00%
2022/09/01	0	0.00	0	1685.00	1680.00	0	182	0.00%
2022/08/31	0	1730.00	0	0.00	1735.00	0	180	0.00%
2022/08/26	0	0.00	0	1770.00	1740.00	0	177	0.00%
2022/08/15	0	0.00	0	1770.00	1780.00	0	207	0.00%
2022/08/12	0	0.00	0	1673.00	1725.00	0	209	0.00%
2022/08/11	0	1608.85	0	0.00	1620.00	0	209	0.01%
2022/07/29	0	1475.00	0	0.00	1460.00	0	218	0.00%
2022/06/23	0	1510.00	0	0.00	1485.00	0	207	0.00%
2022/06/22	0	0.00	0	1455.00	1425.00	0	201	0.00%
2022/06/17	0	1405.00	0	0.00	1400.00	0	193	0.00%
2022/06/16	0	0.00	0	1485.00	1480.00	0	182	0.00%
2022/06/14	0	0.00	0	1420.00	1435.00	0	182	0.00%
2022/06/13	0	1390.00	0	0.00	1400.00	0	181	0.00%
2022/06/10	0	1400.00	0	0.00	1420.00	0	179	0.00%
2022/05/24	0	0.00	1	1445.00	1450.00	-1	158	-0.63%
2022/05/18	1	1385.00	0	0.00	1375.00	1	158	0.63%
2022/05/17	0	0.00	0.1	1500.00	1505.00	-0.1	156	-0.06%
2022/05/16	0	0.00	0.1	1434.65	1400.00	-0.1	152	-0.07%
2022/04/25	0	1275.00	0	0.00	1290.00	0	161	0.00%
2022/04/20	0.1	1330.00	0	0.00	1310.00	0.1	157	0.06%
2022/03/30	0	0.00	1	1420.00	1415.00	-1	153	-0.65%
2022/03/24	1	1445.00	0	0.00	1415.00	1	156	0.64%
2022/03/04	0	0.00	0	1475.00	1490.00	0	275	0.00%
2022/03/03	0	1510.00	0	1505.00	1495.00	0	282	0.00%
2022/03/01	0	1550.00	0	0.00	1555.00	0	290	0.00%
2022/02/16	0	0.00	1	1380.00	1380.00	-1	296	-0.34%
2022/02/14	1.1	1298.18	0	0.00	1280.00	1.1	305	0.36%
2022/01/25	0	0.00	0	1370.00	1420.00	0	313	-0.01%
2021/12/28	0	1560.00	0	0.00	1565.00	0	369	0.01%
2021/12/08	0	0.00	2	1525.00	1495.00	-2	416	-0.48%
2021/12/03	1	1525.00	0	0.00	1535.00	1	403	0.25%
2021/11/23	1	1665.00	0	0.00	1650.00	1	278	0.36%
2021/11/03	0	0.00	0	1620.00	1615.00	0	217	0.00%
2021/11/01	0	0.00	0	1625.00	1625.00	0	211	0.00%
2021/10/29	0	0.00	0	1660.00	1625.00	0	209	-0.01%
2021/10/27	0	0.00	1	1649.87	1630.00	-1	205	-0.49%
2021/10/26	0	1593.33	0	0.00	1590.00	0	199	0.00%
2021/10/25	1	1594.98	0	0.00	1590.00	1	196	0.51%
2021/10/22	0	1680.21	0	0.00	1645.00	0	193	0.01%
2021/10/21	0	1710.00	0	1712.78	1685.00	0	190	0.00%
2021/10/19	0	0.00	0.1	1680.00	1710.00	-0.1	183	-0.03%
2021/10/15	0	1695.00	0	0.00	1700.00	0	173	0.00%
2021/10/14	0	1700.00	1.2	1675.13	1700.00	-1.2	167	-0.72%
2021/10/13	0	0.00	0	1634.74	1650.00	0	162	-0.01%
2021/10/12	0	1585.00	0	0.00	1580.00	0	156	0.00%
2021/10/08	0	1500.00	0	0.00	1510.00	0	150	0.00%
2021/10/07	0	1515.00	0	0.00	1535.00	0	147	0.00%
2021/10/04	0	1575.00	0	1550.00	1585.00	0	130	0.00%
2021/10/01	0	0.00	0	1622.50	1590.00	0	126	0.00%
2021/09/28	0	0.00	0	1625.00	1655.00	0	105	0.00%
2021/09/23	0	1502.50	0	0.00	1515.00	0	85	0.02%
2021/09/03	0	1220.00	0	0.00	1210.00	0	62	0.01%
2021/08/24	0	1260.00	0	0.00	1260.00	0	61	0.01%
2021/06/02	0	0.00	1	1280.00	1275.00	-1	134	-0.74%
2021/06/01	0	1240.00	0	1235.00	1245.00	0	133	0.00%
2021/05/14	0	1089.00	0	0.00	1100.00	0	162	0.00%
2021/05/13	0	1090.00	0	0.00	1075.00	0	161	0.02%
2021/05/12	0	1145.00	0	0.00	1190.00	0	160	0.02%
2021/05/04	1	1275.00	0.6	1201.62	1205.00	0.4	168	0.24%
2021/05/03	0.4	1272.47	1	1274.90	1275.00	-0.6	169	-0.34%
2021/04/29	1.2	1258.39	0	0.00	1275.00	1.2	169	0.69%
2021/04/28	0	0.00	1	1250.00	1240.00	-1	169	-0.59%
2021/04/16	0	1160.00	0	0.00	1155.00	0	195	0.00%
2021/04/15	0	1131.67	0	0.00	1130.00	0	196	0.01%
2021/04/14	0	1130.00	0	0.00	1135.00	0	198	0.00%
2021/03/02	0	0.00	1	1160.00	1140.00	-1	198	-0.50%
2021/02/25	1	1190.00	0	0.00	1180.00	1	192	0.53%
2021/02/24	0	0.00	0	1265.00	1215.00	0	190	0.00%
2021/02/19	0	1370.00	0	0.00	1405.00	0	186	0.00%
2021/01/28	1	1345.00	1	1380.00	1280.00	0	170	0.00%
2021/01/25	0	0.00	0.1	1332.90	1325.00	-0.1	168	-0.03%
2021/01/08	0	0.00	0	1095.00	1120.00	0	156	-0.02%
2020/12/31	0	0.00	1	1155.00	1120.00	-1	158	-0.63%
2020/12/22	0.9	989.00	2	986.00	990.00	-1.1	159	-0.69%
2020/12/17	0.1	935.00	0	0.00	950.00	0.1	156	0.04%
2020/12/11	0	0.00	0	908.00	910.00	0	157	-0.01%
2020/12/10	0	0.00	0.1	893.27	885.00	-0.1	157	-0.03%
2020/12/02	0.1	867.00	0	0.00	889.00	0.1	150	0.07%
2020/11/20	0.1	932.00	0	0.00	938.00	0.1	144	0.03%
2020/11/10	0	968.00	0	0.00	960.00	0	150	0.01%
2020/11/09	0	0.00	0.1	965.00	965.00	-0.1	149	-0.07%
2020/10/28	0	0.00	0.1	949.00	955.00	-0.1	146	-0.04%
2020/10/27	0	0.00	0.3	962.00	962.00	-0.3	144	-0.21%
2020/10/26	0	0.00	0.2	977.00	982.00	-0.2	144	-0.10%
2020/10/23	0	0.00	2	970.50	973.00	-2	144	-1.38%
2020/10/20	0	959.00	0	0.00	964.00	0	141	0.01%
2020/10/16	0	968.00	0	0.00	970.00	0	135	0.00%
2020/10/14	0.3	1000.00	0	0.00	1000.00	0.3	133	0.25%
2020/10/13	0.1	976.00	0	0.00	978.00	0.1	130	0.05%
2020/10/12	0.3	983.00	0	0.00	989.00	0.3	130	0.23%
2020/10/08	0.4	992.00	0	0.00	1000.00	0.4	129	0.28%
2020/10/07	0.1	1010.00	0	0.00	1020.00	0.1	126	0.11%
2020/10/06	0.3	986.00	0	0.00	992.00	0.3	125	0.23%
2020/10/05	0.3	974.00	0	0.00	980.00	0.3	125	0.20%
2020/09/30	0.2	981.00	0	0.00	983.00	0.2	125	0.16%
2020/09/29	0.3	992.00	0	0.00	1000.00	0.3	122	0.20%
2020/09/25	0.1	922.00	0	0.00	922.00	0.1	118	0.08%
2020/09/24	0.2	924.00	0	0.00	915.00	0.2	118	0.13%
2020/09/23	0.1	919.00	0	0.00	925.00	0.1	118	0.04%
2020/09/22	0	0.00	1	929.00	900.00	-1	119	-0.84%
2020/09/18	1	948.00	0.1	984.00	942.00	0.9	120	0.75%
2020/09/17	0.1	920.00	0	0.00	920.00	0.1	119	0.04%
2020/09/16	0.1	915.00	0	0.00	909.00	0.1	120	0.04%
2020/09/11	0.4	914.00	0	0.00	910.00	0.4	118	0.29%
2020/09/09	0.3	938.00	0	0.00	940.00	0.3	118	0.21%
2020/09/01	0.2	1010.00	0	0.00	1010.00	0.2	124	0.16%
2020/08/27	0.3	1035.00	0	0.00	1010.00	0.3	123	0.24%
2020/08/26	0.4	1000.00	0	0.00	999.00	0.4	124	0.32%
2020/08/25	0.5	1040.00	0	0.00	1040.00	0.5	123	0.41%
2020/08/24	0	0.00	2	1140.05	1155.00	-2	119	-1.68%
2020/08/21	0.1	1040.00	1	1055.00	1050.00	-0.9	116	-0.77%
2020/08/17	0.1	984.00	0	0.00	984.00	0.1	113	0.04%
2020/08/14	0.1	977.00	0	0.00	980.00	0.1	113	0.09%
2020/08/12	0.3	973.00	0	0.00	970.00	0.3	111	0.22%
2020/08/11	0.3	975.00	0	0.00	975.00	0.3	113	0.22%
2020/08/10	1	977.00	0	0.00	980.00	1	114	0.88%
2020/08/07	0	0.00	2	1000.50	1010.00	-2	114	-1.75%
2020/08/04	0	0.00	1	895.00	908.00	-1	118	-0.84%
2020/07/23	0.1	866.00	0	0.00	864.00	0.1	122	0.11%
2020/07/20	0.1	851.00	0	0.00	855.00	0.1	125	0.09%
2020/07/17	0.2	869.00	0	0.00	870.00	0.2	125	0.14%
2020/07/16	0.1	899.00	0	0.00	899.00	0.1	126	0.10%
2020/07/15	0.6	913.00	1	905.00	913.00	-0.4	126	-0.31%
2020/07/14	0.1	869.00	0	0.00	868.00	0.1	125	0.07%
2020/07/06	1	877.00	0	0.00	883.00	1	126	0.79%
2020/04/24	0	0.00	1	679.00	670.00	-1	122	-0.81%
2020/03/25	1	657.00	0	0.00	648.00	1	121	0.82%
2020/03/12	0	0.00	1	690.00	670.00	-1	102	-0.98%
2019/11/25	0	0.00	1	691.00	684.00	-1	72	-1.38%
2019/11/22	1	693.00	0	0.00	704.00	1	72	1.38%
2019/08/01	0	0.00	0	675.00	678.00	0	77	-0.04%
2019/07/19	0	653.00	0	0.00	653.00	0	72	0.00%
2019/07/15	0	648.00	0	0.00	642.00	0	71	0.03%
2019/07/11	0	681.00	0	0.00	681.00	0	72	0.01%
2019/07/10	0	669.00	0	0.00	670.00	0	72	0.00%
2019/03/07	0	0.00	1	623.00	621.00	-1	71	-1.40%
2018/06/28	1	515.00	0	0.00	515.00	1	69	1.44%
2018/05/31	1	476.00	0	0.00	474.50	1	64	1.56%
2018/03/28	0	0.00	1	553.00	561.00	-1	54	-1.84%