群電 (6412)-元大-內湖券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
158.0
漲跌
▼1.0
漲幅
-0.63%
成交量
846張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	160.50	0.1	160.00	159.00	-0.1	783	-0.01%
2024/04/30	0	0.00	0	174.50	173.50	0	747	0.00%
2024/04/26	0	170.34	0	0.00	168.00	0	738	0.00%
2024/04/25	0	0.00	0	166.00	165.50	0	738	0.00%
2024/04/24	1	170.02	1	171.50	169.00	0	736	0.00%
2024/04/23	0	165.00	0	0.00	162.00	0	731	0.00%
2024/04/22	0	0.00	0	166.50	164.50	0	717	0.00%
2024/04/19	5	168.00	0.1	170.00	168.00	5	718	0.69%
2024/04/18	1.1	179.94	1	175.51	180.00	0.1	708	0.01%
2024/04/17	1	167.00	1	170.00	170.50	0	694	0.00%
2024/04/15	0	0.00	0	173.58	173.50	0	724	0.00%
2024/04/12	0	0.00	3	176.67	178.50	-3	724	-0.41%
2024/04/08	0.1	176.55	0	0.00	180.00	0.1	772	0.01%
2024/04/03	1	177.00	0	0.00	177.00	1	784	0.13%
2024/04/02	0	179.00	0	0.00	184.00	0	780	0.00%
2024/03/29	2	171.00	0	0.00	170.50	2	769	0.26%
2024/03/28	1	176.00	0	0.00	177.00	1	764	0.13%
2024/03/27	0	177.00	0	0.00	178.00	0	778	0.00%
2024/03/26	0	0.00	10	177.00	176.50	-10	792	-1.26%
2024/03/22	0	184.00	0	0.00	184.50	0	801	0.00%
2024/03/21	1	185.50	10	182.65	183.50	-9	810	-1.11%
2024/03/20	10	179.00	0	184.00	184.00	10	803	1.25%
2024/03/19	1	180.50	0	0.00	178.50	1	792	0.13%
2024/03/18	1	177.00	0	0.00	179.00	1	774	0.13%
2024/03/15	0	176.50	0	0.00	179.00	0	732	0.00%
2024/03/14	5.1	173.02	0	173.50	174.00	5.1	733	0.69%
2024/03/13	0	173.43	0	0.00	179.50	0	718	0.00%
2024/03/08	5	169.00	0	0.00	166.50	5	688	0.73%
2024/03/07	5	170.00	0	0.00	170.00	5	693	0.72%
2024/03/05	0	0.00	0	167.00	169.50	0	688	0.00%
2024/03/04	0	172.00	0	170.50	167.50	0	673	0.00%
2024/03/01	0	172.50	0	0.00	169.00	0	664	0.00%
2024/02/29	0	0.00	1	169.00	169.50	-1	665	-0.15%
2024/02/26	2	168.00	2	167.25	167.00	0	649	0.00%
2024/02/21	0	158.00	0	0.00	156.00	0	666	0.00%
2024/02/20	0	0.00	1	151.50	152.50	-1	661	-0.15%
2024/02/02	1	148.50	0	0.00	149.00	1	750	0.13%
2024/01/31	0	147.00	0.1	146.00	146.50	-0.1	821	-0.01%
2024/01/26	1	151.50	1	153.50	151.50	0	941	0.00%
2024/01/25	1	148.50	1	148.00	148.50	0	929	0.00%
2024/01/22	0	0.00	1	146.00	144.50	-1	951	-0.11%
2024/01/19	0.1	143.00	2	144.00	142.00	-1.9	950	-0.20%
2024/01/16	1	150.50	0	0.00	150.50	1	941	0.11%
2024/01/15	0	155.00	1	153.00	155.00	-1	937	-0.11%
2024/01/12	1	150.50	0	156.00	148.00	1	929	0.11%
2024/01/10	1	155.00	3	155.67	157.00	-2	939	-0.21%
2024/01/09	0	151.00	0	0.00	149.50	0	920	0.00%
2024/01/05	2	152.50	0	0.00	148.00	2	930	0.22%
2024/01/04	1	153.00	1	153.00	153.50	0	930	0.00%
2024/01/02	2	145.25	2	148.00	148.00	0	906	0.00%
2023/12/29	0	0.00	3	145.00	145.50	-3	891	-0.34%
2023/12/28	1	139.50	0	0.00	140.00	1	877	0.11%
2023/12/27	1	137.50	3	137.33	138.50	-2	878	-0.23%
2023/12/26	1	132.51	1	135.50	136.00	0	879	0.00%
2023/12/25	0	0.00	1	131.00	132.00	-1	870	-0.11%
2023/12/22	1	128.00	0	0.00	129.50	1	869	0.11%
2023/12/21	1	128.50	1	128.50	129.00	0	853	0.00%
2023/12/15	1	135.50	0	134.00	133.00	1	831	0.12%
2023/12/14	0	0.00	1	138.50	138.50	-1	831	-0.12%
2023/12/13	1	136.00	0	0.00	136.50	1	823	0.12%
2023/12/12	0	0.00	1	136.50	136.50	-1	824	-0.12%
2023/12/11	2	132.75	0	0.00	133.50	2	833	0.24%
2023/12/07	1	140.50	1	139.50	139.50	0	824	0.00%
2023/12/04	1	141.00	0	0.00	141.00	1	838	0.12%
2023/11/30	0	0.00	2	141.00	142.00	-2	958	-0.21%
2023/11/29	0	0.00	1	144.50	143.00	-1	956	-0.10%
2023/11/27	0	0.00	1	146.00	144.50	-1	976	-0.10%
2023/11/24	0	145.00	0	0.00	146.00	0	975	0.00%
2023/11/22	1	146.50	0	0.00	144.00	1	979	0.10%
2023/11/16	0	141.83	0	0.00	140.00	0	1,018	0.00%
2023/11/14	1	139.50	1	141.50	141.50	0	1,043	0.00%
2023/11/13	1	141.00	1	141.50	141.50	0	1,043	0.00%
2023/11/10	1	141.50	2	141.00	142.50	-1	1,048	-0.10%
2023/11/09	5	140.40	6	139.42	141.50	-1	1,059	-0.09%
2023/11/08	1	134.50	2	134.25	134.50	-1	1,035	-0.10%
2023/11/07	2	132.50	6	130.75	134.00	-4	1,040	-0.38%
2023/11/06	5	122.80	2	128.50	130.00	3	1,080	0.28%
2023/11/03	1	118.00	3	121.00	119.50	-2	1,217	-0.16%
2023/11/02	1	112.00	0	0.00	112.50	1	1,339	0.07%
2023/10/27	0	0.00	1	109.50	108.50	-1	1,467	-0.07%
2023/10/17	0	111.50	0	0.00	111.50	0	1,711	0.00%
2023/10/13	1	109.00	1	110.00	110.00	0	1,714	0.00%
2023/10/11	1	113.50	10	110.50	111.50	-9	1,712	-0.53%
2023/10/03	0	0.00	0	116.00	114.50	0	1,724	0.00%
2023/10/02	0	0.00	1	116.00	116.50	-1	1,721	-0.06%
2023/09/26	0	0.00	1	113.50	114.00	-1	1,741	-0.06%
2023/09/22	1	110.00	0	0.00	110.50	1	1,741	0.06%
2023/09/21	2	111.25	0	0.00	110.50	2	1,729	0.12%
2023/09/19	0	0.00	1	115.00	115.50	-1	1,723	-0.06%
2023/09/14	0	118.50	0	0.00	118.50	0	1,736	0.00%
2023/09/13	1	115.50	0	0.00	116.00	1	1,751	0.06%
2023/09/11	1	114.50	0	0.00	116.00	1	1,829	0.05%
2023/09/08	0	0.00	1	116.00	117.00	-1	1,826	-0.05%
2023/09/07	1	116.00	2	117.00	117.50	-1	1,825	-0.05%
2023/09/06	2	115.75	1	127.50	115.50	1	1,801	0.06%
2023/09/05	1	125.00	3	123.50	127.50	-2	1,710	-0.12%
2023/09/04	0	0.00	1	115.50	116.00	-1	1,667	-0.06%
2023/09/01	7	115.79	10	112.80	112.50	-3	1,662	-0.18%
2023/08/30	1	112.50	0	0.00	112.50	1	1,652	0.06%
2023/08/28	1	113.00	0	0.00	112.50	1	1,654	0.06%
2023/08/25	2	114.75	0	0.00	112.00	2	1,650	0.12%
2023/08/24	0	0.00	2	121.00	116.00	-2	1,638	-0.12%
2023/08/23	1	113.50	0	0.00	114.50	1	1,600	0.06%
2023/08/21	1	113.00	0	0.00	113.00	1	1,581	0.06%
2023/08/18	2	112.50	0	0.00	110.00	2	1,567	0.13%
2023/08/15	1	114.00	1	115.00	112.50	0	1,479	0.00%
2023/08/11	1	112.00	0	0.00	110.00	1	1,432	0.07%
2023/08/10	7	111.29	4	109.50	109.00	3	1,406	0.21%
2023/08/09	13	119.31	8	118.44	121.00	5	1,329	0.38%
2023/08/08	15	115.30	21.9	115.86	121.00	-6.9	1,138	-0.61%
2023/08/07	0	0.00	4.1	108.53	110.00	-4.1	984	-0.42%
2023/08/04	0	103.50	1.1	104.48	101.00	-1	934	-0.11%
2023/08/02	4	99.23	3	97.87	97.20	1	884	0.11%
2023/08/01	5	101.50	8	100.73	102.00	-3	863	-0.35%
2023/07/31	12	105.58	1	106.50	104.00	11	841	1.31%
2023/07/28	3	105.50	2	105.00	104.00	1	792	0.13%
2023/07/27	0	0.00	1	109.50	111.00	-1	711	-0.14%
2023/07/26	2	98.25	4	99.13	101.00	-2	698	-0.29%
2023/07/24	1	90.60	0	0.00	90.50	1	708	0.14%
2023/07/18	0	0.00	6	89.07	90.00	-6	714	-0.84%
2023/07/17	6	93.00	0	0.00	92.80	6	702	0.85%
2023/07/13	3.3	93.21	0	0.00	91.80	3.3	684	0.48%
2023/07/05	1	92.90	0	0.00	92.90	1	659	0.15%
2023/07/04	0	0.00	1	91.50	91.60	-1	652	-0.15%
2023/06/30	0	0.00	1	89.80	90.80	-1	662	-0.15%
2023/06/29	2	89.35	0	0.00	89.70	2	663	0.30%
2023/06/19	0	0.00	1	94.20	94.80	-1	700	-0.14%
2023/06/15	0	91.20	3	89.17	93.00	-3	642	-0.47%
2023/06/07	0	0.00	1	86.00	86.00	-1	646	-0.15%
2023/06/06	1	86.20	7	85.26	84.70	-6	649	-0.92%
2023/05/30	0	0.00	1	83.70	83.90	-1	692	-0.14%
2023/05/29	0	0.00	1	85.00	84.80	-1	689	-0.15%
2023/05/26	0	0.00	2	83.65	84.00	-2	685	-0.29%
2023/05/25	1	83.40	3	83.83	84.00	-2	683	-0.29%
2023/05/23	1	81.80	0	0.00	81.90	1	671	0.15%
2023/05/19	3	81.00	8	80.90	81.20	-5	663	-0.75%
2023/05/18	2	80.95	0	0.00	81.00	2	661	0.30%
2023/05/15	2	78.80	0	0.00	78.50	2	648	0.31%
2023/05/10	2	78.95	7	78.01	79.00	-5	647	-0.77%
2023/05/09	5	78.50	0	0.00	78.00	5	646	0.77%
2023/05/03	7	80.33	2	83.00	79.80	5	608	0.82%
2023/05/02	5	84.74	0	0.00	85.20	5	578	0.86%
2023/04/28	0	0.00	2	85.65	85.50	-2	568	-0.36%
2023/04/27	3	85.03	4	86.03	86.50	-1	551	-0.18%
2023/04/26	2	81.90	0	0.00	82.50	2	497	0.40%
2023/04/17	1	80.70	0	0.00	80.70	1	460	0.22%
2023/04/13	0	0.00	6	80.23	80.80	-6	460	-1.30%
2023/04/11	6	81.57	0	0.00	81.60	6	454	1.32%
2023/03/29	1	76.10	0	0.00	76.50	1	402	0.25%
2023/03/24	0	0.00	1	83.00	82.90	-1	359	-0.28%
2023/03/17	3	81.10	0	0.00	81.50	3	329	0.91%
2023/03/16	0	0.00	1	80.60	81.50	-1	311	-0.32%
2023/03/13	5	84.00	0	0.00	84.00	5	285	1.75%
2023/03/08	0	0.00	1	83.40	84.00	-1	259	-0.39%
2023/03/07	0	0.00	2	83.30	83.50	-2	255	-0.78%
2023/03/02	1	82.80	0	0.00	82.00	1	222	0.45%
2023/02/24	0	0.00	1	78.80	78.90	-1	181	-0.55%
2023/02/14	0	0.00	1	78.20	78.20	-1	188	-0.53%
2023/01/31	0	0.00	1	77.10	77.10	-1	203	-0.49%
2023/01/30	0	0.00	2	76.30	76.30	-2	201	-0.99%
2023/01/10	0	75.30	0	0.00	75.40	0	233	0.00%
2023/01/03	0	0.00	1	73.80	74.00	-1	239	-0.42%
2022/12/26	1	73.30	1	74.60	73.60	0	245	0.00%
2022/12/08	1	72.50	0	0.00	73.50	1	248	0.40%
2022/12/02	0	0.00	4	72.90	72.90	-4	258	-1.55%
2022/12/01	0	0.00	11	72.53	72.60	-11	259	-4.24%
2022/11/30	0	0.00	3	72.40	71.90	-3	262	-1.14%
2022/11/29	0	0.00	1	72.60	72.60	-1	261	-0.38%
2022/11/24	0	0.00	2	72.00	71.80	-2	263	-0.76%
2022/11/18	1	70.80	0	0.00	71.80	1	269	0.37%
2022/11/11	0	0.00	0.3	71.00	71.30	-0.3	268	-0.11%
2022/11/09	0	0.00	1	71.30	71.20	-1	275	-0.36%
2022/11/08	1	71.20	0	0.00	71.50	1	273	0.37%
2022/11/07	0	0.00	2	70.90	71.70	-2	275	-0.73%
2022/11/03	23	71.83	0	0.00	71.80	23	270	8.49%
2022/10/11	1	66.90	0	0.00	66.90	1	221	0.45%
2022/09/28	0.5	65.20	0	0.00	64.00	0.5	215	0.23%
2022/09/12	1	69.20	1	69.50	69.30	0	215	0.00%
2022/06/30	0	0.00	1	70.00	69.90	-1	300	-0.33%
2022/06/21	1	72.80	0	0.00	73.00	1	353	0.28%
2022/05/23	0	0.00	2	69.30	69.50	-2	426	-0.47%
2022/05/20	2	69.50	0	0.00	69.30	2	429	0.47%
2022/05/12	2	67.00	0	0.00	67.00	2	440	0.45%
2022/04/27	0.1	68.80	0	0.00	69.10	0.1	537	0.02%
2022/04/26	0	0.00	1	70.30	70.00	-1	541	-0.18%
2022/04/12	0.1	72.00	1	71.40	71.60	-0.9	546	-0.16%
2022/04/08	1	74.80	0	0.00	74.00	1	537	0.19%
2022/04/07	2	75.85	10	75.30	73.50	-8	532	-1.50%
2022/04/06	1	80.90	0	0.00	80.90	1	498	0.20%
2022/03/23	0	0.00	2	85.00	85.80	-2	436	-0.46%
2022/03/21	0	0.00	6	86.37	86.00	-6	454	-1.32%
2022/03/11	0	0.00	2	83.80	84.00	-2	446	-0.45%
2022/03/10	5	84.00	0	0.00	83.50	5	445	1.12%
2022/03/08	2	82.60	0	0.00	83.30	2	460	0.43%
2022/03/04	2	82.60	4	83.93	84.20	-2	451	-0.44%
2022/03/03	6	81.32	0	0.00	82.10	6	424	1.41%
2022/03/02	4	80.68	10	80.47	80.80	-6	426	-1.41%
2022/02/25	1	79.70	0	0.00	79.20	1	428	0.23%
2022/02/21	0.1	80.90	0	0.00	81.00	0.1	437	0.02%
2022/02/09	5	82.20	0	0.00	83.30	5	491	1.02%
2022/02/08	1	81.60	2	82.90	83.00	-1	499	-0.20%
2022/01/26	0	0.00	1	79.20	78.90	-1	508	-0.20%
2022/01/24	2	81.10	1	82.10	79.60	1	515	0.19%
2022/01/14	10	76.90	0	0.00	76.90	10	439	2.27%
2022/01/12	1	77.40	0	0.00	77.00	1	441	0.23%
2022/01/11	1	77.60	2	77.60	77.30	-1	442	-0.23%
2022/01/07	0	0.00	1	78.80	79.10	-1	436	-0.23%
2022/01/04	1	79.50	1	79.30	79.50	0	425	0.00%
2021/12/15	1	79.20	0	0.00	79.80	1	386	0.26%
2021/12/06	0	0.00	1	78.10	78.30	-1	343	-0.29%
2021/12/03	1	78.20	0	0.00	78.50	1	336	0.30%
2021/12/02	0	0.00	1	74.60	74.00	-1	312	-0.32%
2021/12/01	1	74.20	0	0.00	75.00	1	310	0.32%
2021/11/24	0	0.00	3	77.00	76.80	-3	299	-1.00%
2021/11/23	0	0.00	2	77.90	77.70	-2	293	-0.68%
2021/11/17	0	0.00	1	78.80	79.00	-1	270	-0.37%
2021/11/15	0	0.00	1	77.20	78.00	-1	250	-0.40%
2021/11/11	0	0.00	1	75.80	76.00	-1	235	-0.42%
2021/11/09	1	73.90	0	0.00	74.90	1	219	0.46%
2021/11/08	0	0.00	10	75.50	75.10	-10	207	-4.82%
2021/11/05	11	75.04	0	0.00	75.30	11	198	5.53%
2021/11/04	0	0.00	1	75.00	74.00	-1	183	-0.55%
2021/10/21	6	67.80	0	0.00	65.40	6	141	4.23%
2021/08/02	0	0.00	1	69.70	70.40	-1	378	-0.26%
2021/07/16	1	71.00	0	0.00	70.30	1	506	0.20%
2021/06/21	1	74.10	0	0.00	74.00	1	741	0.13%
2021/05/18	1	65.90	0	0.00	65.70	1	988	0.10%
2021/05/17	1	65.50	0	0.00	65.30	1	1,002	0.10%
2021/05/12	0	0.00	11	68.50	68.50	-11	991	-1.11%
2021/05/06	0	0.00	5	71.30	70.50	-5	972	-0.51%
2021/05/05	0	0.00	25	71.55	71.40	-25	968	-2.58%
2021/05/04	1	72.30	0.2	72.00	71.60	0.9	964	0.09%
2021/05/03	0.2	74.40	0	0.00	73.60	0.2	941	0.02%
2021/04/27	0	0.00	10	75.50	75.90	-10	918	-1.09%
2021/04/26	2	75.30	6	75.27	75.40	-4	916	-0.44%
2021/04/22	3	75.10	6.2	75.14	75.00	-3.2	915	-0.35%
2021/04/21	4	75.25	0	0.00	75.10	4	900	0.44%
2021/04/20	2	76.50	0	0.00	76.80	2	894	0.22%
2021/04/15	2	75.70	0	0.00	75.50	2	883	0.23%
2021/04/14	8	75.85	2	74.00	75.10	6	879	0.68%
2021/04/13	8	77.20	4	76.30	76.10	4	876	0.46%
2021/04/12	2	77.80	0	0.00	77.70	2	862	0.23%
2021/04/09	7	77.77	3	78.10	77.70	4	853	0.47%
2021/04/08	5	80.06	0	0.00	79.80	5	827	0.60%
2021/04/06	10	84.00	0	0.00	84.00	10	761	1.31%
2021/04/01	4	81.85	3	83.00	83.40	1	720	0.14%
2021/03/31	0	0.00	3	81.50	81.60	-3	700	-0.43%
2021/03/25	2	80.75	0	0.00	80.80	2	702	0.28%
2021/03/19	3	81.40	0	0.00	82.90	3	695	0.43%
2021/03/18	1	82.00	0.2	81.75	81.70	0.8	673	0.12%
2021/03/17	0.2	81.10	1	80.60	80.10	-0.8	662	-0.12%
2021/03/16	1	81.30	9	80.93	80.40	-8	670	-1.19%
2021/03/15	0	0.00	1	79.00	79.30	-1	657	-0.15%
2021/03/09	3	77.40	0	0.00	77.70	3	750	0.40%
2021/03/08	0	0.00	2	80.00	78.50	-2	807	-0.25%
2021/03/05	9	79.79	14	79.20	79.40	-5	817	-0.61%
2021/03/04	5	80.66	2	81.00	80.80	3	807	0.37%
2021/03/02	0	0.00	2	79.40	78.20	-2	778	-0.26%
2021/02/26	1	79.20	1	79.30	79.00	0	770	0.00%
2021/02/25	0	0.00	3	81.20	81.30	-3	760	-0.39%
2021/02/24	3	81.60	2	81.60	80.80	1	752	0.13%
2021/02/23	4	82.93	2.1	80.95	83.50	1.9	727	0.26%
2021/02/22	0	0.00	2	80.60	78.70	-2	686	-0.29%
2021/02/19	1	78.90	1	79.30	79.40	0	677	0.00%
2021/02/18	2	78.45	12	78.31	80.10	-10	666	-1.50%
2021/02/17	1	76.60	10	76.35	76.40	-9	626	-1.44%
2021/02/05	1	73.00	1	73.50	73.00	0	600	0.00%
2021/02/04	5	72.20	1	72.30	72.30	4	589	0.68%
2021/02/03	0	0.00	2	73.00	73.00	-2	588	-0.34%
2021/02/02	0	0.00	2	73.30	72.50	-2	585	-0.34%
2021/01/29	5	70.60	0	0.00	70.00	5	576	0.87%
2021/01/21	0	0.00	10	69.90	69.60	-10	573	-1.74%
2021/01/20	15	69.80	0	0.00	69.20	15	576	2.60%
2021/01/19	5	70.60	0	0.00	70.50	5	573	0.87%
2021/01/15	5	70.06	0	0.00	70.00	5	561	0.89%
2021/01/14	5	70.30	0	0.00	70.00	5	563	0.89%
2021/01/11	0	0.00	6	71.30	70.70	-6	561	-1.07%
2021/01/07	0	0.00	6	71.80	71.50	-6	562	-1.07%
2020/12/30	0	0.00	1	70.51	71.10	-1	559	-0.18%
2020/12/28	2	70.10	0	0.00	69.70	2	557	0.36%
2020/12/22	0	0.00	1	69.40	69.70	-1	551	-0.18%
2020/12/21	8	69.19	1	69.20	69.00	7	541	1.29%
2020/12/15	1	72.40	2	72.00	71.80	-1	522	-0.19%
2020/12/08	22	76.91	14	76.66	77.10	8	509	1.57%
2020/12/04	1	75.00	2	74.70	74.60	-1	452	-0.22%
2020/12/03	1	72.60	0	0.00	74.50	1	443	0.23%
2020/12/02	12.3	75.74	9	73.91	74.50	3.3	430	0.76%
2020/12/01	0	0.00	5	67.70	70.40	-5	369	-1.35%
2020/11/30	0	0.00	5	67.50	67.30	-5	355	-1.41%
2020/11/26	1	67.10	0	0.00	67.50	1	361	0.28%
2020/11/24	0	0.00	2	67.70	67.50	-2	375	-0.53%
2020/11/23	2	68.20	0	0.00	68.00	2	373	0.54%
2020/11/17	1	66.60	0	0.00	66.60	1	369	0.27%
2020/11/12	4	67.13	0	0.00	66.40	4	420	0.95%
2020/11/10	7	66.73	0	0.00	66.70	7	432	1.62%
2020/11/05	0	0.00	5	68.50	67.50	-5	489	-1.02%
2020/11/04	0	0.00	2	66.50	68.40	-2	523	-0.38%
2020/11/02	3	66.07	0	0.00	66.00	3	544	0.55%
2020/10/28	6	67.42	0	0.00	67.70	6	552	1.09%
2020/10/27	0	0.00	5	66.60	67.50	-5	554	-0.90%
2020/10/22	0	0.00	1	67.90	67.90	-1	556	-0.18%
2020/10/16	5	65.26	1	66.10	66.10	4	575	0.69%
2020/10/15	1	65.50	0	0.00	65.90	1	588	0.17%
2020/10/14	1	65.40	0	0.00	65.80	1	593	0.17%
2020/10/08	10	67.60	0	0.00	67.40	10	626	1.60%
2020/10/07	6	67.20	0	0.00	67.10	6	633	0.95%
2020/10/06	0	0.00	4	67.40	67.00	-4	639	-0.63%
2020/10/05	2	65.80	0	0.00	66.10	2	642	0.31%
2020/09/28	1	66.00	0	0.00	66.20	1	673	0.15%
2020/09/18	0	0.00	1	68.50	70.00	-1	705	-0.14%
2020/09/15	0	0.00	1	67.40	67.40	-1	709	-0.14%
2020/09/14	3	67.00	0	0.00	66.10	3	726	0.41%
2020/09/09	4	65.58	0	0.00	65.50	4	727	0.55%
2020/09/08	1	67.40	0	0.00	67.00	1	721	0.14%
2020/09/07	1	69.80	0	0.00	69.30	1	720	0.14%
2020/09/04	0	0.00	0	70.60	71.00	0	720	0.00%
2020/09/03	0	0.00	2	70.40	70.30	-2	721	-0.28%
2020/08/28	0	0.00	1	73.80	73.20	-1	734	-0.14%
2020/08/25	0	0.00	1	73.60	73.00	-1	758	-0.13%
2020/08/20	2	70.40	0	0.00	70.00	2	817	0.24%
2020/08/19	1	73.20	2	73.75	75.00	-1	803	-0.12%
2020/08/18	2	74.00	8	72.41	72.90	-6	782	-0.77%
2020/08/12	0	0.00	1	73.50	73.70	-1	782	-0.13%
2020/08/11	1	71.30	0	0.00	71.30	1	766	0.13%
2020/08/10	0	0.00	5	71.32	73.10	-5	752	-0.66%
2020/08/07	0	0.00	10	71.00	69.10	-10	745	-1.34%
2020/08/06	0	0.00	1	68.60	69.80	-1	734	-0.14%
2020/08/05	0	0.00	2.2	67.50	67.50	-2.2	752	-0.29%
2020/08/04	2	66.80	0	0.00	66.70	2	760	0.26%
2020/08/03	3	67.17	2	66.80	66.70	1	783	0.13%
2020/07/30	7	70.20	2	69.70	69.90	5	838	0.60%
2020/07/29	0	0.00	7	70.64	70.50	-7	908	-0.77%
2020/07/28	7	70.27	0	0.00	70.10	7	927	0.75%
2020/07/23	0	0.00	1	70.50	70.80	-1	943	-0.11%
2020/07/20	3	66.07	3	67.37	67.50	0	920	0.00%
2020/07/17	7	68.29	0	0.00	67.10	7	914	0.77%
2020/07/16	3	70.00	0	0.00	69.90	3	905	0.33%
2020/07/15	1	69.00	1	69.40	69.70	0	895	0.00%
2020/07/14	2	68.80	0	0.00	69.00	2	890	0.22%
2020/07/10	1	69.00	0	0.00	69.00	1	892	0.11%
2020/07/08	2	68.20	0	0.00	68.90	2	884	0.23%
2020/07/07	0	0.00	6	69.00	68.40	-6	886	-0.68%
2020/07/02	1	68.10	0	0.00	68.50	1	937	0.11%
2020/07/01	0	0.00	1	68.30	68.90	-1	952	-0.10%
2020/06/19	0	0.00	2	67.50	67.50	-2	999	-0.20%
2020/06/18	0	0.00	2	64.60	64.80	-2	994	-0.20%
2020/06/17	1	63.20	1	63.00	63.00	0	1,025	0.00%
2020/06/15	1	64.20	4	64.70	63.70	-3	1,090	-0.28%
2020/06/12	5	65.10	0	0.00	64.90	5	1,108	0.45%
2020/06/10	1	65.60	0	0.00	65.80	1	1,122	0.09%
2020/06/09	2	65.65	0	0.00	65.90	2	1,166	0.17%
2020/06/08	1	66.00	0	0.00	66.00	1	1,184	0.08%
2020/06/03	0	0.00	2	65.90	66.20	-2	1,210	-0.17%
2020/06/02	2	65.55	2	65.80	65.70	0	1,212	0.00%
2020/06/01	0	0.00	2	66.40	66.60	-2	1,210	-0.17%
2020/05/29	2	65.20	3	66.53	67.00	-1	1,216	-0.08%
2020/05/28	7	65.24	2	65.80	64.80	5	1,205	0.41%
2020/05/27	3	65.13	3	64.70	65.50	0	1,188	0.00%
2020/05/26	2	63.80	2	63.60	63.90	0	1,179	0.00%
2020/05/21	1	63.50	0	0.00	63.10	1	1,174	0.09%
2020/05/20	0	0.00	0.1	63.50	64.00	-0.1	1,167	0.00%
2020/05/15	2	63.00	2	62.90	62.60	0	1,163	0.00%
2020/05/14	7	64.51	6	64.90	64.30	1	1,145	0.09%
2020/05/13	5	64.40	5	64.70	64.70	0	1,128	0.00%
2020/05/12	10	63.99	10	64.13	64.60	0	1,119	0.00%
2020/05/11	1	64.40	2	64.00	64.50	-1	1,095	-0.09%
2020/05/08	0	0.00	4	63.95	64.10	-4	1,082	-0.37%
2020/05/07	1	63.70	0	0.00	63.00	1	1,056	0.09%
2020/05/06	1	61.70	2	61.80	61.80	-1	1,033	-0.10%
2020/05/05	1	61.00	6	60.80	61.40	-5	1,007	-0.50%
2020/04/30	0	0.00	10	58.40	58.60	-10	916	-1.09%
2020/04/29	2	56.60	0	0.00	57.00	2	904	0.22%
2020/04/22	1	55.00	0	0.00	55.20	1	921	0.11%
2020/04/21	0	0.00	0	56.00	56.10	0	931	0.00%
2020/04/20	2	56.00	0	0.00	56.50	2	929	0.22%
2020/04/17	0	0.00	5	56.80	56.80	-5	926	-0.54%
2020/04/08	1	57.50	0	0.00	57.60	1	895	0.11%
2020/04/07	5	56.72	10	56.50	56.50	-5	879	-0.57%
2020/03/31	10	52.50	1	52.40	52.60	9	823	1.09%
2020/03/24	0	0.00	1	45.00	45.00	-1	768	-0.13%
2020/03/19	0	0.00	1	45.55	45.30	-1	682	-0.15%
2020/03/17	1	46.95	0	0.00	47.20	1	651	0.15%
2020/03/13	0	0.00	1	49.55	50.00	-1	633	-0.16%
2020/03/12	5	53.10	0	0.00	53.30	5	590	0.85%
2020/03/09	1	56.20	0	0.00	55.00	1	557	0.18%
2020/03/05	1	58.70	1	58.80	58.80	0	555	0.00%
2020/03/04	11	57.65	0	0.00	58.00	11	569	1.93%
2020/02/07	0	0.00	1	58.20	58.10	-1	1,131	-0.09%
2020/02/03	1	57.00	1	59.00	58.50	0	1,391	0.00%
2020/01/30	0	0.00	2	58.60	58.60	-2	1,402	-0.14%
2020/01/20	2	61.40	0	0.00	61.30	2	1,395	0.14%
2020/01/07	0	0.00	7	59.89	59.80	-7	1,415	-0.49%
2019/12/13	0	0.00	1	62.50	62.50	-1	1,456	-0.07%
2019/12/12	3	62.60	10	62.38	62.50	-7	1,460	-0.48%
2019/12/11	1	63.80	1	63.70	63.60	0	1,451	0.00%
2019/12/03	0	0.00	1	64.50	64.50	-1	1,458	-0.07%
2019/12/02	1	64.00	0	0.00	63.60	1	1,451	0.07%
2019/11/28	5	67.48	2	65.70	65.50	3	1,434	0.21%
2019/11/27	1	66.00	2	65.75	66.20	-1	1,365	-0.07%
2019/11/26	1	64.70	4	65.20	65.20	-3	1,345	-0.22%
2019/11/22	1	63.60	1	64.00	64.10	0	1,325	0.00%
2019/11/21	1	64.30	1	65.50	64.30	0	1,315	0.00%
2019/11/20	9	65.23	6	65.40	64.40	3	1,266	0.24%
2019/11/19	2	67.05	1	67.10	67.90	1	1,169	0.09%
2019/11/15	1	64.00	0	0.00	63.40	1	1,113	0.09%
2019/11/12	0	0.00	1	63.90	64.80	-1	1,115	-0.09%
2019/11/11	2	64.90	0	0.00	63.70	2	1,108	0.18%
2019/11/08	0	0.00	1	66.30	66.30	-1	1,094	-0.09%
2019/11/07	1	66.90	4.2	66.30	67.00	-3.2	1,118	-0.28%
2019/11/05	6	62.00	19.1	62.80	66.10	-13.1	1,000	-1.31%
2019/11/04	10	59.54	10	59.48	60.10	0	792	0.00%
2019/11/01	0	0.00	2	59.40	59.20	-2	778	-0.26%
2019/10/30	8	58.33	0	0.00	58.40	8	750	1.07%
2019/10/29	0	0.00	1	58.00	57.70	-1	739	-0.14%
2019/10/28	0	0.00	1	57.90	57.90	-1	736	-0.14%
2019/10/21	8	55.85	0	0.00	55.70	8	744	1.07%
2019/10/17	0	0.00	0	55.70	55.70	0	757	0.00%
2019/10/04	2	56.70	0	0.00	56.50	2	757	0.26%
2019/10/02	0	0.00	6	56.80	56.90	-6	749	-0.80%
2019/10/01	0	0.00	4	56.00	56.10	-4	749	-0.53%
2019/09/26	1	57.70	0	0.00	57.60	1	727	0.14%
2019/09/25	5	58.10	0	0.00	58.30	5	723	0.69%
2019/09/24	2	58.00	0	0.00	58.00	2	717	0.28%
2019/09/23	0	0.00	16	59.16	59.00	-16	712	-2.25%
2019/09/20	7	58.90	34	59.00	58.90	-27	711	-3.79%
2019/09/18	0	0.00	30	58.62	58.50	-30	705	-4.26%
2019/09/17	7	58.86	78	58.53	57.80	-71	693	-10.24%
2019/09/06	13	60.05	12	58.28	57.70	1	684	0.15%
2019/08/20	0	0.00	1.1	58.56	58.30	-1.1	589	-0.19%
2019/08/19	4	58.70	1	59.30	58.20	3	575	0.52%
2019/08/15	2	57.40	0	0.00	57.00	2	537	0.37%
2019/08/02	0	0.00	2	55.00	54.70	-2	416	-0.48%
2019/08/01	0	0.00	4	56.00	55.70	-4	410	-0.98%
2019/07/24	0	0.00	17	57.30	56.60	-17	388	-4.37%
2019/07/23	3	57.77	1	57.30	57.20	2	380	0.53%
2019/07/22	16	56.80	1	56.90	56.90	15	360	4.16%
2019/07/19	0	0.00	21	54.34	54.60	-21	335	-6.25%
2019/07/16	0	0.00	10	52.96	52.80	-10	313	-3.19%
2019/07/15	0	0.00	2	54.40	53.90	-2	311	-0.64%
2019/07/12	13	54.40	3	53.97	54.10	10	311	3.21%
2019/07/11	2	54.35	0	0.00	54.40	2	307	0.65%
2019/07/10	20	54.30	0	0.00	54.30	20	306	6.53%
2019/06/18	0	0.00	1	49.80	49.90	-1	353	-0.28%
2019/06/17	1	49.35	0	50.00	49.65	1	360	0.27%
2019/06/14	0	0.00	1	49.90	49.85	-1	362	-0.28%
2019/06/13	1	48.50	0	0.00	48.50	1	370	0.27%
2019/06/10	8	48.05	0	0.00	48.15	8	418	1.91%
2019/05/09	0	0.00	1	53.90	54.00	-1	871	-0.11%
2019/05/07	0	0.00	7	54.24	54.90	-7	906	-0.77%
2019/05/06	7	55.04	0	0.00	53.50	7	950	0.74%
2019/04/16	1	54.80	0	0.00	54.80	1	1,224	0.08%
2019/04/11	1	54.90	2	54.55	54.40	-1	1,211	-0.08%
2019/04/10	0	0.00	1	55.80	54.70	-1	1,207	-0.08%
2019/04/09	1	56.20	0	0.00	56.30	1	1,221	0.08%
2019/04/08	0	0.00	1	56.00	55.80	-1	1,226	-0.08%
2019/04/03	1	56.00	0	0.00	55.90	1	1,228	0.08%
2019/03/29	1	56.50	0	0.00	57.10	1	1,214	0.08%
2019/03/25	1	56.10	5	55.80	57.50	-4	1,196	-0.33%
2019/03/20	1	56.40	0	0.00	56.50	1	1,168	0.09%
2019/03/18	0	0.00	10	56.40	56.50	-10	1,155	-0.87%
2019/03/14	0	0.00	1	57.90	57.70	-1	1,137	-0.09%
2019/03/12	0	0.00	1	55.50	56.20	-1	1,098	-0.09%
2019/03/11	1	56.00	0	0.00	55.60	1	1,083	0.09%
2019/03/08	1	55.60	0	0.00	55.70	1	1,068	0.09%
2019/03/07	5	55.00	1	56.20	55.80	4	1,015	0.39%
2019/03/06	0	0.00	22	52.30	53.70	-22	933	-2.36%
2019/03/04	0	0.00	22	50.74	51.30	-22	833	-2.64%
2019/02/27	1	49.00	0	0.00	49.00	1	795	0.13%
2019/02/25	2	49.00	5	49.40	48.50	-3	774	-0.39%
2019/02/22	0	0.00	2	48.30	48.50	-2	740	-0.27%
2019/02/21	1	47.70	0	0.00	47.45	1	719	0.14%
2019/02/19	1	47.35	0	0.00	46.80	1	680	0.15%
2019/02/14	1	46.35	0	0.00	46.30	1	645	0.15%
2019/02/13	11	46.83	0	0.00	46.50	11	639	1.72%
2019/01/28	0	0.00	1	48.10	48.20	-1	587	-0.17%
2019/01/25	2	49.65	5	48.40	48.40	-3	571	-0.53%
2019/01/24	0	0.00	5	49.75	49.85	-5	525	-0.95%
2019/01/23	4	48.48	1	48.25	48.70	3	481	0.62%
2019/01/22	5	48.02	5	47.50	47.50	0	409	0.00%
2019/01/21	1	43.20	1	43.90	44.60	0	276	0.00%
2019/01/15	0	0.00	4	44.00	44.10	-4	279	-1.43%
2019/01/14	0	0.00	1	43.80	43.35	-1	286	-0.35%
2019/01/11	2	43.55	0	0.00	43.35	2	300	0.67%
2018/12/07	1	45.80	1	44.85	44.40	0	298	0.00%
2018/10/25	2	43.30	0	0.00	42.50	2	310	0.64%
2018/10/23	1	43.50	4	44.33	44.50	-3	307	-0.97%
2018/10/22	2	43.75	1	45.00	43.90	1	319	0.31%
2018/10/11	0	0.00	1	39.65	39.50	-1	316	-0.32%
2018/09/25	1	41.60	0	0.00	41.65	1	367	0.27%
2018/09/19	0	0.00	1	42.90	43.15	-1	410	-0.24%
2018/09/14	1	41.35	0	0.00	43.00	1	424	0.24%
2018/09/12	0	0.00	1	42.10	41.85	-1	417	-0.24%
2018/09/11	1	41.55	0	0.00	41.55	1	420	0.24%
2018/09/07	0	0.00	1	44.20	43.20	-1	421	-0.24%
2018/07/13	5	45.60	0	0.00	45.35	5	553	0.90%
2018/07/10	2	45.50	0	0.00	45.60	2	549	0.36%
2018/07/09	9	46.11	5	45.30	45.35	4	548	0.73%
2018/07/06	5	45.60	5	45.90	47.25	0	543	0.00%
2018/07/05	5	45.37	3	45.00	45.00	2	539	0.37%
2018/07/04	1	47.15	0	0.00	47.10	1	525	0.19%
2018/07/03	1	48.40	0	0.00	48.70	1	527	0.19%
2018/07/02	4	51.73	15	52.07	51.60	-11	511	-2.15%
2018/06/29	0	0.00	100	51.70	51.40	-100	485	-20.60%
2018/06/27	1	50.90	0	0.00	50.60	1	469	0.21%
2018/06/19	0	0.00	5	51.40	51.70	-5	450	-1.11%
2018/06/12	0	0.00	1	51.60	51.30	-1	451	-0.22%
2018/06/08	2	51.50	0	0.00	51.50	2	461	0.43%
2018/06/07	5	52.30	0	0.00	51.90	5	467	1.07%
2018/05/28	1	52.20	0	0.00	51.80	1	658	0.15%
2018/05/23	2	50.40	0	0.00	50.10	2	657	0.30%
2018/05/22	0	0.00	20	51.90	51.90	-20	648	-3.09%
2018/05/16	22	50.60	0	0.00	50.80	22	669	3.29%
2018/05/15	5	50.86	0	0.00	50.80	5	673	0.74%
2018/05/11	2	51.40	0	0.00	51.50	2	683	0.29%
2018/05/03	1	51.20	0	0.00	51.70	1	676	0.15%
2018/04/30	2	52.65	0	0.00	52.90	2	664	0.30%
2018/04/27	5	54.20	0	0.00	54.00	5	664	0.75%
2018/04/26	1	56.00	0	0.00	56.00	1	634	0.16%
2018/04/25	2	57.10	0	0.00	57.00	2	623	0.32%
2018/04/24	4	57.85	0	0.00	58.00	4	625	0.64%
2018/04/18	9	59.06	0	0.00	59.00	9	640	1.40%
2018/04/13	1	59.70	0	0.00	60.00	1	697	0.14%
2018/04/09	1	59.40	2	60.30	61.00	-1	705	-0.14%
2018/04/02	1	59.30	0	0.00	59.70	1	703	0.14%
2018/03/31	0	0.00	4	60.00	60.00	-4	707	-0.57%
2018/03/30	0	0.00	3	60.00	60.00	-3	720	-0.42%
2018/03/29	7	59.27	0	0.00	59.30	7	727	0.96%
2018/03/28	1	59.40	0	0.00	59.80	1	726	0.14%
2018/03/27	1	60.00	0	0.00	60.00	1	741	0.13%
2018/03/23	1	59.70	0	0.00	60.00	1	741	0.13%
2018/03/22	0	0.00	10	61.00	61.00	-10	758	-1.32%
2018/03/20	10	60.40	2	60.30	60.20	8	768	1.04%
2018/03/14	0	0.00	1	62.30	62.70	-1	757	-0.13%
2018/03/13	0	0.00	16	61.44	62.20	-16	744	-2.15%
2018/03/12	6	60.60	6	61.20	61.00	0	736	0.00%
2018/03/09	5	61.06	1	63.50	61.00	4	753	0.53%
2018/03/08	4	63.43	13	65.36	63.00	-9	731	-1.23%
2018/03/07	20	65.93	81	65.91	65.80	-61	689	-8.85%
2018/03/06	30	60.83	4	61.23	61.20	26	591	4.39%
2018/02/26	0	0.00	4.1	57.81	58.50	-4.1	625	-0.65%
2018/02/12	0	0.00	4	58.50	58.00	-4	718	-0.56%
2018/02/09	1	55.30	1	56.60	56.80	0	713	0.00%
2018/02/08	5	56.72	0	0.00	56.80	5	717	0.70%
2018/02/07	0	0.00	2	58.10	58.00	-2	713	-0.28%
2018/02/06	2	56.95	0	0.00	57.90	2	725	0.28%
2018/01/29	0	0.00	2	58.40	59.00	-2	914	-0.22%
2018/01/26	2	57.50	1	57.50	58.20	1	939	0.11%
2018/01/22	0	0.00	5	59.00	58.70	-5	1,335	-0.37%
2018/01/19	1	58.50	0	0.00	58.50	1	1,351	0.07%
2018/01/18	5	59.10	5	59.80	58.60	0	1,364	0.00%
2018/01/17	0	0.00	5	59.00	58.90	-5	1,394	-0.36%
2018/01/11	18	57.11	0	0.00	56.90	18	1,503	1.20%
2018/01/10	3	59.00	0	0.00	58.50	3	1,492	0.20%